FTNT: Fortinet Inc.
$ 68.31 |
|
+1.04 +1.55% |
Open: | 67.21 |
High: | 68.60 |
Low: | 67.00 |
Volume: | 3,907,665 |
$ 67.27
-0.18 -0.27%
Open: | 68.29 |
High: | 68.32 |
Low: | 66.19 |
Volume: | 3,523,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 67.21 | 68.60 | 67.00 | 68.31 | 3,907,022 | +1.04 | +1.55 |
2024-03-27 | 68.29 | 68.32 | 66.19 | 67.27 | 3,523,647 | -0.18 | -0.27 |
2024-03-26 | 67.96 | 68.17 | 67.04 | 67.45 | 3,312,121 | -0.44 | -0.65 |
2024-03-25 | 67.85 | 68.41 | 67.61 | 67.89 | 3,295,612 | -0.41 | -0.60 |
2024-03-22 | 68.92 | 68.93 | 67.53 | 68.30 | 2,832,771 | -0.27 | -0.39 |
2024-03-21 | 68.58 | 68.72 | 67.75 | 68.57 | 3,694,087 | +0.70 | +1.03 |
2024-03-20 | 67.79 | 68.06 | 67.02 | 67.87 | 4,227,547 | +0.08 | +0.12 |
2024-03-19 | 67.13 | 67.88 | 66.45 | 67.79 | 3,059,375 | +0.24 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.93 On 2024-03-22 |
66.19 On 2024-03-27 |
-0.26 | -0.38 | 68.93 On 2024-03-22 |
66.19 On 2024-03-27 |
-3.98 | 67.84 |
10D | 68.93 On 2024-03-22 |
66.19 On 2024-03-27 |
0.27 | 0.40 | 68.93 On 2024-03-22 |
66.19 On 2024-03-27 |
-3.98 | 67.77 |
20D | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-0.74 | -1.07 | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-9.95 | 69.27 |
WTD | 68.60 On 2024-03-28 |
66.19 On 2024-03-27 |
0.01 | 0.01 | 68.41 On 2024-03-25 |
66.19 On 2024-03-27 |
-3.25 | 67.73 |
MTD | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-0.74 | -1.07 | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-9.95 | 69.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTNT
Fortinet Inc. |
68.31 | +1.04 | +1.55 | 3,907,665 |