FWONA: Formula One Group

As of Friday, April 19th, 2024

$ 59.66

-- 0 0%

Open: 59.66
High: 59.66
Low: 59.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 59.66

-- 0 0%

Open: 59.36
High: 60.35
Low: 59.31
Volume: 68,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 59.36 60.35 59.31 59.66 68,416 0.00 0.00
2024-04-17 59.92 60.70 59.58 59.66 75,999 -0.38 -0.63
2024-04-16 60.18 60.51 59.26 60.04 61,228 -0.09 -0.15
2024-04-15 59.93 61.15 59.91 60.13 75,486 +0.64 +1.08
2024-04-12 61.22 61.22 58.96 59.49 63,755 -1.74 -2.84
2024-04-11 59.60 61.24 59.60 61.23 55,230 +1.54 +2.58
2024-04-10 60.42 60.99 59.55 59.69 75,721 -1.54 -2.52
2024-04-09 61.86 61.96 60.89 61.23 72,362 -0.33 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.22
On 2024-04-12		 58.96
On 2024-04-12		 -1.57 -2.56 61.22
On 2024-04-12		 59.26
On 2024-04-16		 -3.20 59.80
10D 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -0.29 -0.48 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.35
20D 61.96
On 2024-04-09		 57.43
On 2024-04-02		 -0.32 -0.53 61.48
On 2024-03-27		 57.43
On 2024-04-02		 -6.59 59.91
WTD 61.15
On 2024-04-15		 59.26
On 2024-04-16		 0.17 0.29 61.15
On 2024-04-15		 59.26
On 2024-04-16		 -3.09 59.87
MTD 61.96
On 2024-04-09		 57.43
On 2024-04-02		 0.92 1.57 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.08
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.37 -3.58 -2.34 6,381,698
KO

The Coca-Cola Company

59.64 +0.73 +1.24 7,509,045
PFE

Pfizer Inc.

25.80 +0.41 +1.60 19,318,656
VZ

Verizon Communications Inc.

40.42 +0.29 +0.71 10,581,090
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,990.04 +214.66 +0.57 204,594,485
DJTA

Dow Jones Transportation Average

15,106.32 +159.39 +1.07 61,872,989
SPX

S&P 500 Index

4,983.94 -27.18 -0.54
OEX

S&P 100 Index

2,359.01 -19.63 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,127.37 -266.95 -1.53
NYA

NYSE Composite Index

17,456.59 +68.50 +0.39
XAX

NYSE AMEX Composite Index

4,844.51 +66.31 +1.39
RUI

RUSSELL 1000 Index

2,729.35 -13.77 -0.50
RUT

Russell 2000 Index

1,944.21 +1.25 +0.06
RUA

Russell 3000 Index

2,848.40 -13.56 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,460.57 -124.63 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

59.66 0.00 0.00