FWONK: Formula One Group
$ 65.60 |
|
-1.35 -2.02% |
Open: | 66.92 |
High: | 67.16 |
Low: | 65.44 |
Volume: | 2,029,824 |
$ 66.95
-0.84 -1.24%
Open: | 67.60 |
High: | 68.70 |
Low: | 66.84 |
Volume: | 1,534,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 66.92 | 67.16 | 65.44 | 65.60 | 2,029,824 | -1.35 | -2.02 |
2024-03-27 | 67.60 | 68.70 | 66.84 | 66.95 | 1,534,089 | -0.84 | -1.24 |
2024-03-26 | 67.56 | 68.33 | 67.09 | 67.79 | 551,385 | +0.71 | +1.06 |
2024-03-25 | 67.40 | 67.81 | 66.96 | 67.08 | 605,623 | -0.16 | -0.24 |
2024-03-22 | 67.32 | 67.32 | 66.39 | 67.24 | 718,456 | -0.16 | -0.24 |
2024-03-21 | 68.15 | 69.93 | 67.09 | 67.40 | 1,044,055 | -0.62 | -0.91 |
2024-03-20 | 68.59 | 69.40 | 67.93 | 68.02 | 770,551 | -0.55 | -0.80 |
2024-03-19 | 67.76 | 68.74 | 67.41 | 68.57 | 1,173,684 | +0.82 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.70 On 2024-03-27 |
65.44 On 2024-03-28 |
-1.80 | -2.67 | 68.70 On 2024-03-27 |
65.44 On 2024-03-28 |
-4.75 | 66.93 |
10D | 70.34 On 2024-03-15 |
65.44 On 2024-03-28 |
-4.37 | -6.25 | 70.34 On 2024-03-15 |
65.44 On 2024-03-28 |
-6.97 | 67.55 |
20D | 73.90 On 2024-03-04 |
65.44 On 2024-03-28 |
-7.16 | -9.84 | 73.90 On 2024-03-04 |
65.44 On 2024-03-28 |
-11.45 | 69.41 |
WTD | 68.70 On 2024-03-27 |
65.44 On 2024-03-28 |
-1.64 | -2.44 | 68.70 On 2024-03-27 |
65.44 On 2024-03-28 |
-4.75 | 66.86 |
MTD | 73.90 On 2024-03-04 |
65.44 On 2024-03-28 |
-7.16 | -9.84 | 73.90 On 2024-03-04 |
65.44 On 2024-03-28 |
-11.45 | 69.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
65.60 | -1.35 | -2.02 | 2,029,824 |