G: Genpact Limited
$ 32.76 |
|
-- 0 0% |
Open: | 32.76 |
High: | 32.76 |
Low: | 32.76 |
Volume: | N/A |
$ 32.76
+0.45 +1.39%
Open: | 32.48 |
High: | 32.83 |
Low: | 32.44 |
Volume: | 1,976,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 32.48 | 32.83 | 32.44 | 32.76 | 1,976,341 | +0.45 | +1.39 |
2024-03-26 | 32.16 | 32.34 | 31.85 | 32.31 | 1,547,791 | +0.11 | +0.34 |
2024-03-25 | 31.92 | 32.38 | 31.90 | 32.20 | 1,199,417 | +0.32 | +1.00 |
2024-03-22 | 32.88 | 32.88 | 31.81 | 31.88 | 1,848,910 | -0.79 | -2.42 |
2024-03-21 | 33.49 | 33.50 | 32.54 | 32.67 | 2,203,859 | -0.87 | -2.59 |
2024-03-20 | 33.64 | 33.76 | 33.27 | 33.54 | 935,463 | -0.20 | -0.59 |
2024-03-19 | 33.25 | 33.88 | 33.25 | 33.74 | 1,740,392 | +0.48 | +1.44 |
2024-03-18 | 33.22 | 33.68 | 32.88 | 33.26 | 2,596,260 | +0.14 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.50 On 2024-03-21 |
31.81 On 2024-03-22 |
-0.78 | -2.33 | 33.50 On 2024-03-21 |
31.81 On 2024-03-22 |
-5.03 | 32.36 |
10D | 33.88 On 2024-03-19 |
31.81 On 2024-03-22 |
-1.03 | -3.05 | 33.88 On 2024-03-19 |
31.81 On 2024-03-22 |
-6.11 | 32.89 |
20D | 35.06 On 2024-02-29 |
31.81 On 2024-03-22 |
-2.05 | -5.89 | 35.06 On 2024-02-29 |
31.81 On 2024-03-22 |
-9.27 | 33.54 |
WTD | 32.83 On 2024-03-27 |
31.85 On 2024-03-26 |
0.88 | 2.76 | 32.38 On 2024-03-25 |
31.85 On 2024-03-26 |
-1.62 | 32.42 |
MTD | 35.03 On 2024-03-04 |
31.81 On 2024-03-22 |
-1.24 | -3.65 | 35.03 On 2024-03-04 |
31.81 On 2024-03-22 |
-9.18 | 33.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,737.16 | -22.92 | -0.06 | 76,957,272 |
DJTA
Dow Jones Transportation Average |
16,066.27 | +37.72 | +0.24 | 17,928,026 |
SPX
S&P 500 Index |
5,252.06 | +3.57 | +0.07 | |
OEX
S&P 100 Index |
2,477.90 | -0.92 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.45 | -0.40 | 0.00 | |
NYA
NYSE Composite Index |
18,297.02 | +41.78 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,863.05 | +32.81 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,881.56 | +3.08 | +0.11 | |
RUT
Russell 2000 Index |
2,126.88 | +12.53 | +0.59 | |
RUA
Russell 3000 Index |
3,012.72 | +3.98 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.25 | -0.04 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
32.76 | 0.00 | 0.00 |