G: Genpact Limited

As of Thursday, March 28th, 2024

$ 32.76

-- 0 0%

Open: 32.76
High: 32.76
Low: 32.76
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 32.76

+0.45 +1.39%

Open: 32.48
High: 32.83
Low: 32.44
Volume: 1,976,341
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 32.48 32.83 32.44 32.76 1,976,341 +0.45 +1.39
2024-03-26 32.16 32.34 31.85 32.31 1,547,791 +0.11 +0.34
2024-03-25 31.92 32.38 31.90 32.20 1,199,417 +0.32 +1.00
2024-03-22 32.88 32.88 31.81 31.88 1,848,910 -0.79 -2.42
2024-03-21 33.49 33.50 32.54 32.67 2,203,859 -0.87 -2.59
2024-03-20 33.64 33.76 33.27 33.54 935,463 -0.20 -0.59
2024-03-19 33.25 33.88 33.25 33.74 1,740,392 +0.48 +1.44
2024-03-18 33.22 33.68 32.88 33.26 2,596,260 +0.14 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2024-03-21
31.81
On 2024-03-22
-0.78 -2.33 33.50
On 2024-03-21
31.81
On 2024-03-22
-5.03 32.36
10D 33.88
On 2024-03-19
31.81
On 2024-03-22
-1.03 -3.05 33.88
On 2024-03-19
31.81
On 2024-03-22
-6.11 32.89
20D 35.06
On 2024-02-29
31.81
On 2024-03-22
-2.05 -5.89 35.06
On 2024-02-29
31.81
On 2024-03-22
-9.27 33.54
WTD 32.83
On 2024-03-27
31.85
On 2024-03-26
0.88 2.76 32.38
On 2024-03-25
31.85
On 2024-03-26
-1.62 32.42
MTD 35.03
On 2024-03-04
31.81
On 2024-03-22
-1.24 -3.65 35.03
On 2024-03-04
31.81
On 2024-03-22
-9.18 33.51
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.44 -4.68 -2.60 2,364,262
KO

The Coca-Cola Company

61.20 +0.17 +0.28 2,005,869
PFE

Pfizer Inc.

27.84 +0.06 +0.22 6,625,993
VZ

Verizon Communications Inc.

41.75 +0.21 +0.49 3,342,883
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,737.16 -22.92 -0.06 76,957,272
DJTA

Dow Jones Transportation Average

16,066.27 +37.72 +0.24 17,928,026
SPX

S&P 500 Index

5,252.06 +3.57 +0.07
OEX

S&P 100 Index

2,477.90 -0.92 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,280.45 -0.40 0.00
NYA

NYSE Composite Index

18,297.02 +41.78 +0.23
XAX

NYSE AMEX Composite Index

4,863.05 +32.81 +0.68
RUI

RUSSELL 1000 Index

2,881.56 +3.08 +0.11
RUT

Russell 2000 Index

2,126.88 +12.53 +0.59
RUA

Russell 3000 Index

3,012.72 +3.98 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.25 -0.04 0.00
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

32.76 0.00 0.00