GCI: Gannett Co.

As of Thursday, April 25th, 2024

$ 2.58

-0.11 -4.09%

Open: 2.63
High: 2.64
Low: 2.54
Volume: 527,336
Previous Close on Wednesday, April 24th, 2024

$ 2.69

-0.03 -1.10%

Open: 2.72
High: 2.73
Low: 2.67
Volume: 630,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.63 2.64 2.54 2.58 527,336 -0.11 -4.09
2024-04-24 2.72 2.73 2.67 2.69 630,640 -0.03 -1.10
2024-04-23 2.51 2.75 2.51 2.72 1,631,209 +0.18 +7.09
2024-04-22 2.60 2.69 2.51 2.54 1,467,791 -0.06 -2.31
2024-04-19 2.48 2.63 2.42 2.60 1,397,814 +0.10 +4.00
2024-04-18 2.42 2.52 2.40 2.50 1,370,756 +0.08 +3.31
2024-04-17 2.47 2.50 2.35 2.42 933,970 -0.03 -1.22
2024-04-16 2.30 2.47 2.26 2.45 1,469,464 +0.13 +5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2024-04-23		 2.42
On 2024-04-19		 0.08 3.20 2.75
On 2024-04-23		 2.54
On 2024-04-25		 -7.64 2.63
10D 2.75
On 2024-04-23		 2.26
On 2024-04-16		 0.17 7.05 2.48
On 2024-04-15		 2.26
On 2024-04-16		 -8.77 2.52
20D 2.75
On 2024-04-23		 2.24
On 2024-04-05		 0.25 10.73 2.56
On 2024-04-09		 2.26
On 2024-04-16		 -11.80 2.45
WTD 2.75
On 2024-04-23		 2.51
On 2024-04-22		 -0.02 -0.77 2.75
On 2024-04-23		 2.54
On 2024-04-25		 -7.64 2.63
MTD 2.75
On 2024-04-23		 2.24
On 2024-04-05		 0.14 5.74 2.56
On 2024-04-09		 2.26
On 2024-04-16		 -11.80 2.45
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

2.58 -0.11 -4.09 527,336