GD: General Dynamics
$ 285.27 |
|
-- 0 0% |
Open: | 285.27 |
High: | 285.27 |
Low: | 285.27 |
Volume: | N/A |
$ 285.27
+0.81 +0.28%
Open: | 284.02 |
High: | 286.91 |
Low: | 284.02 |
Volume: | 600,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 284.02 | 286.91 | 284.02 | 285.27 | 600,726 | +0.81 | +0.28 |
2024-04-17 | 286.50 | 286.50 | 283.67 | 284.46 | 682,040 | -0.84 | -0.29 |
2024-04-16 | 285.46 | 286.38 | 283.68 | 285.30 | 1,331,050 | +0.55 | +0.19 |
2024-04-15 | 291.71 | 291.75 | 284.36 | 284.75 | 919,912 | -3.12 | -1.08 |
2024-04-12 | 288.41 | 290.75 | 286.79 | 287.87 | 1,280,348 | +0.37 | +0.13 |
2024-04-11 | 287.83 | 288.64 | 286.16 | 287.50 | 708,123 | -2.54 | -0.88 |
2024-04-10 | 287.40 | 290.74 | 286.66 | 290.04 | 934,685 | +1.20 | +0.42 |
2024-04-09 | 292.03 | 294.67 | 287.20 | 288.84 | 1,008,057 | -4.29 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.75 On 2024-04-15 |
283.67 On 2024-04-17 |
-2.23 | -0.78 | 291.75 On 2024-04-15 |
283.67 On 2024-04-17 |
-2.77 | 285.53 |
10D | 296.50 On 2024-04-08 |
283.67 On 2024-04-17 |
-7.95 | -2.71 | 296.50 On 2024-04-08 |
283.67 On 2024-04-17 |
-4.33 | 288.23 |
20D | 296.50 On 2024-04-08 |
278.35 On 2024-03-26 |
2.72 | 0.96 | 296.50 On 2024-04-08 |
283.67 On 2024-04-17 |
-4.33 | 286.68 |
WTD | 291.75 On 2024-04-15 |
283.67 On 2024-04-17 |
-2.60 | -0.90 | 291.75 On 2024-04-15 |
283.67 On 2024-04-17 |
-2.77 | 284.95 |
MTD | 296.50 On 2024-04-08 |
283.67 On 2024-04-17 |
2.78 | 0.98 | 296.50 On 2024-04-08 |
283.67 On 2024-04-17 |
-4.33 | 289.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +1.19 | +6.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
285.27 | 0.00 | 0.00 |