GDDY: GoDaddy Inc.

As of Thursday, April 25th, 2024

$ 124.14

+0.31 +0.25%

Open: 122.30
High: 124.40
Low: 121.81
Volume: 1,299,640
Previous Close on Wednesday, April 24th, 2024

$ 123.83

+0.44 +0.36%

Open: 124.00
High: 124.69
Low: 122.66
Volume: 991,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 122.30 124.40 121.81 124.14 1,203,445 +0.31 +0.25
2024-04-24 124.00 124.69 122.66 123.83 991,446 +0.44 +0.36
2024-04-23 122.22 123.89 121.78 123.39 857,389 +1.98 +1.63
2024-04-22 121.31 122.44 120.23 121.41 925,250 +1.29 +1.07
2024-04-19 121.53 122.60 119.76 120.12 1,126,524 -1.23 -1.01
2024-04-18 122.11 123.80 121.18 121.35 1,153,701 -1.01 -0.83
2024-04-17 123.83 124.58 122.22 122.36 1,066,966 -0.89 -0.72
2024-04-16 121.67 124.25 121.62 123.25 1,085,826 +1.83 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.69
On 2024-04-24		 119.76
On 2024-04-19		 2.79 2.30 124.69
On 2024-04-24		 121.81
On 2024-04-25		 -2.31 122.58
10D 126.20
On 2024-04-12		 119.76
On 2024-04-19		 -2.47 -1.95 126.20
On 2024-04-12		 119.76
On 2024-04-19		 -5.10 122.46
20D 127.15
On 2024-04-08		 118.39
On 2024-04-01		 2.06 1.69 127.15
On 2024-04-08		 119.76
On 2024-04-19		 -5.81 123.24
WTD 124.69
On 2024-04-24		 120.23
On 2024-04-22		 4.02 3.35 124.69
On 2024-04-24		 121.81
On 2024-04-25		 -2.31 123.19
MTD 127.15
On 2024-04-08		 118.39
On 2024-04-01		 5.46 4.60 127.15
On 2024-04-08		 119.76
On 2024-04-19		 -5.81 123.48
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

124.14 +0.31 +0.25 1,299,640