GDOT: Green Dot Corporation

As of Tuesday, April 23rd, 2024

$ 8.88

+0.18 +2.07%

Open: 8.74
High: 8.93
Low: 8.72
Volume: 501,329
Previous Close on Monday, April 22nd, 2024

$ 8.70

+0.19 +2.23%

Open: 8.55
High: 8.72
Low: 8.46
Volume: 424,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 8.74 8.93 8.72 8.88 501,329 +0.18 +2.07
2024-04-22 8.55 8.72 8.46 8.70 424,471 +0.19 +2.23
2024-04-19 8.37 8.66 8.37 8.51 596,002 +0.09 +1.07
2024-04-18 8.25 8.55 8.25 8.42 463,253 +0.21 +2.56
2024-04-17 8.26 8.33 8.17 8.21 501,393 +0.04 +0.49
2024-04-16 7.94 8.26 7.84 8.17 596,001 +0.17 +2.13
2024-04-15 8.07 8.21 7.94 8.00 1,060,194 0.00 0.00
2024-04-12 8.16 8.24 7.97 8.00 795,894 -0.18 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.93
On 2024-04-23		 8.17
On 2024-04-17		 0.71 8.69 8.33
On 2024-04-17		 8.33
On 2024-04-17		 0.00 8.54
10D 8.93
On 2024-04-23		 7.84
On 2024-04-16		 0.50 5.97 8.29
On 2024-04-11		 7.84
On 2024-04-16		 -5.43 8.32
20D 9.39
On 2024-03-28		 7.84
On 2024-04-16		 -0.17 -1.88 9.39
On 2024-03-28		 7.84
On 2024-04-16		 -16.46 8.58
WTD 8.93
On 2024-04-23		 8.46
On 2024-04-22		 0.37 4.35 8.72
On 2024-04-22		 8.72
On 2024-04-22		 0.00 8.79
MTD 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -0.45 -4.82 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -16.15 8.48
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

8.88 +0.18 +2.07 501,329