GDS: GDS Holdings Limited

As of Tuesday, April 23rd, 2024

$ 6.76

+0.17 +2.50%

Open: 6.66
High: 6.77
Low: 6.61
Volume: 1,334,192
Previous Close on Monday, April 22nd, 2024

$ 6.59

+0.27 +4.27%

Open: 6.37
High: 6.65
Low: 6.30
Volume: 979,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 6.66 6.77 6.61 6.76 1,334,192 +0.17 +2.50
2024-04-22 6.37 6.65 6.30 6.59 979,060 +0.27 +4.27
2024-04-19 6.29 6.36 6.15 6.32 1,888,012 -0.09 -1.40
2024-04-18 6.38 6.42 6.11 6.41 833,974 +0.16 +2.56
2024-04-17 6.21 6.27 6.04 6.25 1,533,652 +0.11 +1.79
2024-04-16 5.95 6.30 5.86 6.14 1,488,565 +0.02 +0.33
2024-04-15 6.30 6.45 6.03 6.12 1,854,022 +0.01 +0.16
2024-04-12 6.52 6.53 6.05 6.11 2,577,372 -0.63 -9.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.77
On 2024-04-23		 6.04
On 2024-04-17		 0.62 10.02 6.42
On 2024-04-18		 6.15
On 2024-04-19		 -4.21 6.47
10D 6.98
On 2024-04-11		 5.86
On 2024-04-16		 -0.06 -0.81 6.98
On 2024-04-11		 5.86
On 2024-04-16		 -16.05 6.42
20D 7.93
On 2024-03-26		 5.85
On 2024-03-27		 -1.62 -19.30 7.93
On 2024-03-26		 5.85
On 2024-03-27		 -26.25 6.68
WTD 6.77
On 2024-04-23		 6.30
On 2024-04-22		 0.44 6.88 6.65
On 2024-04-22		 6.65
On 2024-04-22		 0.00 6.67
MTD 7.89
On 2024-04-04		 5.86
On 2024-04-16		 0.11 1.58 7.89
On 2024-04-04		 5.86
On 2024-04-16		 -25.73 6.74
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

6.76 +0.17 +2.50 1,334,192