GE: General Electric Company

As of Friday, April 26th, 2024

$ 161.32

B: 161.31 X 1
A: 161.33 X 1

+0.06 +0.04%

Open: 161.01
High: 163.37
Low: 160.31
Volume: 2,494,498
Previous Close on Thursday, April 25th, 2024

$ 161.26

+2.07 +1.30%

Open: 158.09
High: 161.48
Low: 157.12
Volume: 5,519,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 158.09 161.48 157.12 161.26 5,519,107 +2.07 +1.30
2024-04-24 161.87 162.34 155.56 159.19 10,294,489 -3.47 -2.13
2024-04-23 157.83 163.65 152.82 162.66 18,841,423 +12.47 +8.30
2024-04-22 148.83 151.91 148.83 150.19 7,033,953 +2.13 +1.44
2024-04-19 153.45 153.53 146.78 148.06 9,480,858 -4.88 -3.19
2024-04-18 156.68 158.00 152.88 152.94 6,182,757 -2.73 -1.75
2024-04-17 158.00 158.68 153.63 155.67 6,510,754 -1.09 -0.70
2024-04-16 152.70 157.02 152.00 156.76 6,170,402 +3.06 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.65
On 2024-04-23		 146.78
On 2024-04-19		 8.32 5.44 163.65
On 2024-04-23		 155.56
On 2024-04-24		 -4.94 156.27
10D 163.65
On 2024-04-23		 146.78
On 2024-04-19		 3.58 2.27 158.69
On 2024-04-15		 146.78
On 2024-04-19		 -7.50 155.51
20D 179.97
On 2024-03-28		 133.99
On 2024-04-02		 -18.86 -10.47 179.97
On 2024-03-28		 133.99
On 2024-04-02		 -25.55 155.85
WTD 163.65
On 2024-04-23		 148.83
On 2024-04-22		 13.20 8.92 163.65
On 2024-04-23		 155.56
On 2024-04-24		 -4.94 158.32
MTD 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -14.27 -8.13 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -23.88 154.82
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 2,494,499
KO

The Coca-Cola Company

61.79 +0.05 +0.08 3,242,771
PFE

Pfizer Inc.

25.44 +0.18 +0.69 16,561,201
VZ

Verizon Communications Inc.

39.78 +0.56 +1.43 4,963,382
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,247.39 +161.59 +0.42 187,957,100
DJTA

Dow Jones Transportation Average

15,158.51 -138.38 -0.90 50,417,015
SPX

S&P 500 Index

5,103.55 +55.13 +1.09
OEX

S&P 100 Index

2,419.97 +35.59 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.63 +286.12 +1.64
NYA

NYSE Composite Index

17,773.56 +42.00 +0.24
XAX

NYSE AMEX Composite Index

4,934.42 +12.17 +0.25
RUI

RUSSELL 1000 Index

2,795.51 +28.93 +1.05
RUT

Russell 2000 Index

2,000.40 +19.29 +0.97
RUA

Russell 3000 Index

2,918.10 +30.09 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.27 +133.72 +1.55
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 2,494,499