GFI: Gold Fields Ltd.

As of Friday, April 26th, 2024

$ 17.40

-- 0 0%

Open: 17.40
High: 17.40
Low: 17.40
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 17.40

+0.44 +2.59%

Open: 16.90
High: 17.50
Low: 16.69
Volume: 2,861,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 16.90 17.50 16.69 17.40 2,861,564 +0.44 +2.59
2024-04-24 16.72 17.01 16.69 16.96 2,571,477 +0.07 +0.41
2024-04-23 16.34 16.92 16.31 16.89 2,715,544 +0.23 +1.38
2024-04-22 16.72 16.97 16.51 16.66 4,800,552 -0.99 -5.61
2024-04-19 17.79 17.93 17.61 17.65 5,168,652 -0.12 -0.68
2024-04-18 17.93 17.99 17.46 17.77 2,250,863 +0.03 +0.17
2024-04-17 17.74 18.02 17.45 17.74 3,995,882 +0.30 +1.72
2024-04-16 17.58 17.64 17.26 17.44 5,493,862 -0.16 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.93
On 2024-04-19		 16.31
On 2024-04-23		 -0.37 -2.08 17.93
On 2024-04-19		 16.31
On 2024-04-23		 -9.04 17.11
10D 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -0.79 -4.34 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.43
20D 18.97
On 2024-04-12		 15.77
On 2024-03-28		 1.79 11.47 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.20
WTD 17.50
On 2024-04-25		 16.31
On 2024-04-23		 -0.25 -1.42 16.97
On 2024-04-22		 16.31
On 2024-04-23		 -3.89 16.98
MTD 18.97
On 2024-04-12		 15.85
On 2024-04-01		 1.51 9.50 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.84 +0.58 +0.36 2,647,469
KO

The Coca-Cola Company

61.80 +0.06 +0.10 3,482,198
PFE

Pfizer Inc.

25.48 +0.22 +0.88 18,281,427
VZ

Verizon Communications Inc.

39.82 +0.60 +1.53 5,255,666
VIX

CBOE Volatility Index

15.11 -0.26 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.70 +201.90 +0.53 200,052,926
DJTA

Dow Jones Transportation Average

15,166.34 -130.55 -0.85 53,676,022
SPX

S&P 500 Index

5,107.50 +59.08 +1.17
OEX

S&P 100 Index

2,421.93 +37.55 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.72 +306.22 +1.76
NYA

NYSE Composite Index

17,782.74 +51.19 +0.29
XAX

NYSE AMEX Composite Index

4,917.69 -4.56 -0.09
RUI

RUSSELL 1000 Index

2,797.56 +30.98 +1.12
RUT

Russell 2000 Index

2,002.22 +21.10 +1.07
RUA

Russell 3000 Index

2,920.27 +32.26 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.26 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.66 +143.10 +1.66
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

17.40 0.00 0.00