GGB: Gerdau S.A.

As of Monday, April 15th, 2024

$ 4.46

+0.14 +3.24%

Open: 4.38
High: 4.54
Low: 4.37
Volume: 21,070,986
Previous Close on Friday, April 12th, 2024

$ 4.32

-0.16 -3.57%

Open: 4.47
High: 4.48
Low: 4.30
Volume: 6,884,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 4.38 4.54 4.37 4.46 21,070,986 +0.14 +3.24
2024-04-12 4.47 4.48 4.30 4.32 6,884,500 -0.16 -3.57
2024-04-11 4.47 4.50 4.43 4.48 4,752,863 -0.01 -0.22
2024-04-10 4.49 4.55 4.47 4.49 7,616,259 -0.09 -1.97
2024-04-09 4.62 4.65 4.52 4.58 7,105,921 -0.01 -0.22
2024-04-08 4.56 4.64 4.55 4.59 7,075,699 +0.09 +2.00
2024-04-05 4.55 4.56 4.42 4.50 8,083,495 -0.05 -1.10
2024-04-04 4.48 4.66 4.47 4.55 15,750,220 +0.07 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2024-04-09		 4.30
On 2024-04-12		 -0.13 -2.83 4.65
On 2024-04-09		 4.30
On 2024-04-12		 -7.43 4.47
10D 4.66
On 2024-04-04		 4.30
On 2024-04-12		 0.06 1.36 4.66
On 2024-04-04		 4.30
On 2024-04-12		 -7.73 4.49
20D 4.66
On 2024-04-04		 4.14
On 2024-03-18		 0.30 7.21 4.66
On 2024-04-04		 4.30
On 2024-04-12		 -7.73 4.41
WTD 4.54
On 2024-04-15		 4.37
On 2024-04-15		 0.14 3.24 -- -- -- 4.46
MTD 4.66
On 2024-04-04		 4.30
On 2024-04-12		 0.04 0.90 4.66
On 2024-04-04		 4.30
On 2024-04-12		 -7.73 4.48
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.46 +0.14 +3.24 21,070,986