GGG: Graco Inc.

As of Wednesday, April 24th, 2024

$ 89.35

-0.14 -0.16%

Open: 89.68
High: 90.27
Low: 88.80
Volume: 763,824
Previous Close on Tuesday, April 23rd, 2024

$ 89.49

+1.29 +1.46%

Open: 88.65
High: 89.91
Low: 88.38
Volume: 676,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 89.68 90.27 88.80 89.35 763,824 -0.14 -0.16
2024-04-23 88.65 89.91 88.38 89.49 676,484 +1.29 +1.46
2024-04-22 88.73 89.18 88.14 88.20 786,730 -0.18 -0.20
2024-04-19 88.22 88.80 87.79 88.38 487,106 +0.29 +0.33
2024-04-18 88.82 88.99 87.84 88.09 411,232 -0.34 -0.38
2024-04-17 89.55 89.55 88.28 88.43 519,760 -0.64 -0.72
2024-04-16 89.22 89.43 88.35 89.07 502,010 -0.23 -0.26
2024-04-15 90.57 90.72 88.94 89.30 441,134 -0.17 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.27
On 2024-04-24		 87.79
On 2024-04-19		 0.92 1.04 88.99
On 2024-04-18		 87.79
On 2024-04-19		 -1.35 88.70
10D 91.72
On 2024-04-11		 87.79
On 2024-04-19		 -2.26 -2.47 91.72
On 2024-04-11		 87.79
On 2024-04-19		 -4.29 89.11
20D 94.47
On 2024-03-28		 87.79
On 2024-04-19		 -3.93 -4.21 94.47
On 2024-03-28		 87.79
On 2024-04-19		 -7.07 90.73
WTD 90.27
On 2024-04-24		 88.14
On 2024-04-22		 0.97 1.10 89.18
On 2024-04-22		 89.18
On 2024-04-22		 0.00 89.01
MTD 93.25
On 2024-04-01		 87.79
On 2024-04-19		 -4.11 -4.40 93.25
On 2024-04-01		 87.79
On 2024-04-19		 -5.86 90.39
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

89.35 -0.14 -0.16 763,824