GH: Guardant Health Inc.

As of Wednesday, April 24th, 2024

$ 18.10

+0.75 +4.32%

Open: 17.72
High: 18.11
Low: 17.34
Volume: 1,601,121
Previous Close on Tuesday, April 23rd, 2024

$ 17.35

-0.24 -1.36%

Open: 17.45
High: 18.27
Low: 17.30
Volume: 1,783,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 17.72 18.11 17.34 18.10 1,601,121 +0.75 +4.32
2024-04-23 17.45 18.27 17.30 17.35 1,783,570 -0.24 -1.36
2024-04-22 16.78 17.68 16.78 17.59 1,961,892 +1.52 +9.46
2024-04-19 16.56 16.79 15.81 16.07 1,854,920 -0.60 -3.60
2024-04-18 16.34 16.84 16.05 16.67 1,580,516 +0.28 +1.71
2024-04-17 16.23 16.88 15.89 16.39 1,504,689 +0.23 +1.42
2024-04-16 16.84 16.89 16.04 16.16 1,846,024 -0.90 -5.28
2024-04-15 18.34 18.45 16.94 17.06 2,415,446 -1.20 -6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.27
On 2024-04-23		 15.81
On 2024-04-19		 1.71 10.43 16.84
On 2024-04-18		 15.81
On 2024-04-19		 -6.12 17.16
10D 19.41
On 2024-04-11		 15.81
On 2024-04-19		 -1.01 -5.29 19.41
On 2024-04-11		 15.81
On 2024-04-19		 -18.55 17.23
20D 22.57
On 2024-04-02		 15.81
On 2024-04-19		 0.41 2.32 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -29.95 18.22
WTD 18.27
On 2024-04-23		 16.78
On 2024-04-22		 2.03 12.63 18.27
On 2024-04-23		 17.34
On 2024-04-24		 -5.09 17.68
MTD 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -2.53 -12.26 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -29.95 18.10
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

18.10 +0.75 +4.32 1,601,121