GHC: Graham Holdings Company

As of Thursday, April 25th, 2024

$ 717.44

-- 0 0%

Open: 717.44
High: 717.44
Low: 717.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 717.44

-1.46 -0.20%

Open: 713.13
High: 717.65
Low: 705.83
Volume: 16,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 713.13 717.65 705.83 717.44 16,524 -1.46 -0.20
2024-04-23 716.14 720.46 716.08 718.90 10,913 +18.15 +2.59
2024-04-22 706.46 708.95 700.75 700.75 12,319 -3.60 -0.51
2024-04-19 695.00 705.13 695.00 704.35 17,504 +6.17 +0.88
2024-04-18 698.47 702.00 698.18 698.18 12,276 +3.18 +0.46
2024-04-17 712.24 712.46 694.47 695.00 15,521 -12.00 -1.70
2024-04-16 707.00 714.91 706.00 707.00 18,853 -2.52 -0.36
2024-04-15 713.18 713.18 709.52 709.52 11,528 -6.79 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.46
On 2024-04-23		 695.00
On 2024-04-19		 22.44 3.23 720.46
On 2024-04-23		 705.83
On 2024-04-24		 -2.03 707.92
10D 742.74
On 2024-04-11		 694.47
On 2024-04-17		 -21.27 -2.88 742.74
On 2024-04-11		 694.47
On 2024-04-17		 -6.50 710.24
20D 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -22.82 -3.08 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -9.93 733.72
WTD 720.46
On 2024-04-23		 700.75
On 2024-04-22		 13.09 1.86 720.46
On 2024-04-23		 705.83
On 2024-04-24		 -2.03 712.36
MTD 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -50.24 -6.54 771.05
On 2024-04-01		 694.47
On 2024-04-17		 -9.93 730.60
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.74 -0.45 -0.28 703,727
KO

The Coca-Cola Company

62.31 +0.76 +1.23 2,869,930
PFE

Pfizer Inc.

25.99 -0.28 -1.07 2,767,710
VZ

Verizon Communications Inc.

39.44 -0.06 -0.14 1,844,937
VIX

CBOE Volatility Index

17.29 +1.38 +8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,826.55 -634.37 -1.65 60,662,931
DJTA

Dow Jones Transportation Average

15,049.91 -27.89 -0.18 28,378,311
SPX

S&P 500 Index

4,997.36 -74.27 -1.46
OEX

S&P 100 Index

2,360.27 -40.35 -1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,224.61 -302.19 -1.72
NYA

NYSE Composite Index

17,574.42 -183.66 -1.03
XAX

NYSE AMEX Composite Index

4,850.84 -45.40 -0.93
RUI

RUSSELL 1000 Index

2,738.33 -41.13 -1.48
RUT

Russell 2000 Index

1,962.24 -33.19 -1.66
RUA

Russell 3000 Index

2,858.62 -43.21 -1.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.29 +1.38 +8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.37 +1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.99 +0.71 +3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.91 +5.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.38 -141.09 -1.63
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

717.44 0.00 0.00