GIS: General Mills, Inc.

As of Friday, April 19th, 2024

$ 69.09

-- 0 0%

Open: 69.09
High: 69.09
Low: 69.09
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 69.09

+0.58 +0.85%

Open: 69.00
High: 69.26
Low: 68.57
Volume: 3,618,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 69.00 69.26 68.57 69.09 3,618,796 +0.58 +0.85
2024-04-17 68.22 68.80 68.09 68.51 3,649,546 +0.67 +0.99
2024-04-16 67.51 68.01 67.31 67.84 4,205,202 +0.52 +0.77
2024-04-15 66.43 67.50 66.30 67.32 4,510,176 +1.12 +1.69
2024-04-12 67.16 67.16 66.11 66.20 3,371,932 -0.80 -1.19
2024-04-11 69.05 69.27 66.99 67.00 4,909,686 -1.85 -2.69
2024-04-10 69.95 70.23 68.31 68.85 4,434,991 -1.33 -1.90
2024-04-09 69.42 70.21 69.14 70.18 4,418,301 +0.18 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.26
On 2024-04-18		 66.11
On 2024-04-12		 2.09 3.12 67.16
On 2024-04-12		 67.16
On 2024-04-12		 0.00 67.79
10D 70.53
On 2024-04-05		 66.11
On 2024-04-12		 -1.29 -1.83 70.53
On 2024-04-05		 66.11
On 2024-04-12		 -6.27 68.48
20D 70.66
On 2024-03-28		 66.11
On 2024-04-12		 -0.34 -0.49 70.66
On 2024-03-28		 66.11
On 2024-04-12		 -6.44 68.99
WTD 69.26
On 2024-04-18		 66.30
On 2024-04-15		 2.89 4.37 67.50
On 2024-04-15		 67.50
On 2024-04-15		 0.00 68.19
MTD 70.61
On 2024-04-02		 66.11
On 2024-04-12		 -0.88 -1.26 70.61
On 2024-04-02		 66.11
On 2024-04-12		 -6.37 68.92
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.20 -3.75 -2.45 6,016,329
KO

The Coca-Cola Company

59.74 +0.83 +1.40 6,962,322
PFE

Pfizer Inc.

25.78 +0.39 +1.52 18,024,069
VZ

Verizon Communications Inc.

40.37 +0.24 +0.59 9,574,697
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,981.27 +205.89 +0.55 188,531,500
DJTA

Dow Jones Transportation Average

15,112.00 +165.07 +1.10 56,498,798
SPX

S&P 500 Index

4,986.81 -24.31 -0.49
OEX

S&P 100 Index

2,360.26 -18.38 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,141.07 -253.25 -1.46
NYA

NYSE Composite Index

17,461.62 +73.53 +0.42
XAX

NYSE AMEX Composite Index

4,847.03 +68.83 +1.44
RUI

RUSSELL 1000 Index

2,730.85 -12.28 -0.45
RUT

Russell 2000 Index

1,946.16 +3.20 +0.16
RUA

Russell 3000 Index

2,850.02 -11.93 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 +0.42 +2.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.97 -118.23 -1.38
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

69.09 0.00 0.00