GL: Globe Life Inc.

As of Friday, April 19th, 2024

$ 66.74

+1.74 +2.68%

Open: 65.46
High: 67.66
Low: 64.50
Volume: 3,131,096
Previous Close on Thursday, April 18th, 2024

$ 65.00

+1.77 +2.80%

Open: 63.27
High: 69.42
Low: 63.27
Volume: 5,349,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 65.46 67.66 64.50 66.74 3,131,095 +1.74 +2.68
2024-04-18 63.27 69.42 63.27 65.00 5,349,701 +1.77 +2.80
2024-04-17 60.16 64.36 60.16 63.23 5,131,621 +3.26 +5.44
2024-04-16 55.61 60.88 54.66 59.97 5,202,519 +4.16 +7.45
2024-04-15 59.06 60.98 55.51 55.81 6,605,127 -3.28 -5.55
2024-04-12 59.75 61.45 52.17 59.09 25,722,285 +9.92 +20.17
2024-04-11 98.48 98.58 38.95 49.17 35,111,779 -55.76 -53.14
2024-04-10 107.11 107.62 104.59 104.93 1,783,719 -2.68 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.42
On 2024-04-18		 54.66
On 2024-04-16		 7.65 12.95 60.98
On 2024-04-15		 54.66
On 2024-04-16		 -10.36 62.15
10D 108.89
On 2024-04-09		 38.95
On 2024-04-11		 -41.71 -38.46 108.89
On 2024-04-09		 38.95
On 2024-04-11		 -64.23 73.94
20D 117.45
On 2024-03-26		 38.95
On 2024-04-11		 -49.10 -42.39 117.45
On 2024-03-26		 38.95
On 2024-04-11		 -66.84 93.80
WTD 69.42
On 2024-04-18		 54.66
On 2024-04-16		 7.65 12.95 60.98
On 2024-04-15		 54.66
On 2024-04-16		 -10.36 62.15
MTD 116.03
On 2024-04-01		 38.95
On 2024-04-11		 -49.63 -42.65 116.03
On 2024-04-01		 38.95
On 2024-04-11		 -66.43 86.31
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

66.74 +1.74 +2.68 3,131,096