GLPI: Gaming and Leisure Properties Inc.
$ 42.35 |
|
-- 0 0% |
Open: | 42.35 |
High: | 42.35 |
Low: | 42.35 |
Volume: | N/A |
$ 42.35
+0.32 +0.76%
Open: | 42.10 |
High: | 42.40 |
Low: | 41.97 |
Volume: | 969,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 42.10 | 42.40 | 41.97 | 42.35 | 969,308 | +0.32 | +0.76 |
2024-04-17 | 42.26 | 42.42 | 41.80 | 42.03 | 1,035,469 | -0.07 | -0.17 |
2024-04-16 | 42.60 | 42.68 | 41.94 | 42.10 | 1,655,011 | -0.71 | -1.66 |
2024-04-15 | 43.10 | 43.20 | 42.44 | 42.81 | 1,593,985 | -0.17 | -0.40 |
2024-04-12 | 43.05 | 43.22 | 42.56 | 42.98 | 995,545 | -0.23 | -0.53 |
2024-04-11 | 43.41 | 43.69 | 43.16 | 43.21 | 1,293,711 | -0.08 | -0.18 |
2024-04-10 | 45.26 | 45.26 | 43.23 | 43.29 | 1,508,967 | -2.70 | -5.87 |
2024-04-09 | 45.44 | 45.99 | 45.41 | 45.99 | 1,010,490 | +0.54 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.22 On 2024-04-12 |
41.80 On 2024-04-17 |
-0.86 | -1.99 | 43.22 On 2024-04-12 |
41.80 On 2024-04-17 |
-3.27 | 42.45 |
10D | 45.99 On 2024-04-09 |
41.80 On 2024-04-17 |
-2.77 | -6.14 | 45.99 On 2024-04-09 |
41.80 On 2024-04-17 |
-9.11 | 43.54 |
20D | 46.35 On 2024-03-28 |
41.80 On 2024-04-17 |
-3.19 | -7.00 | 46.35 On 2024-03-28 |
41.80 On 2024-04-17 |
-9.81 | 44.47 |
WTD | 43.20 On 2024-04-15 |
41.80 On 2024-04-17 |
-0.63 | -1.47 | 43.20 On 2024-04-15 |
41.80 On 2024-04-17 |
-3.24 | 42.32 |
MTD | 46.11 On 2024-04-01 |
41.80 On 2024-04-17 |
-3.72 | -8.07 | 46.11 On 2024-04-01 |
41.80 On 2024-04-17 |
-9.34 | 44.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.08 | +1.08 | +6.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
42.35 | 0.00 | 0.00 |