GLW: Corning Incorporated

As of Thursday, April 18th, 2024

$ 30.91

-0.01 -0.03%

Open: 31.05
High: 31.13
Low: 30.72
Volume: 4,653,680
Previous Close on Tuesday, April 16th, 2024

$ 30.92

-0.37 -1.18%

Open: 31.39
High: 31.44
Low: 30.90
Volume: 5,754,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 31.05 31.13 30.72 30.91 4,653,680 -0.01 -0.03
2024-04-16 31.39 31.44 30.90 30.92 5,754,152 -0.37 -1.18
2024-04-15 31.83 32.04 31.26 31.29 3,385,016 -0.20 -0.64
2024-04-12 31.92 32.05 31.38 31.49 3,352,452 -0.78 -2.42
2024-04-11 32.42 32.53 32.03 32.27 5,980,923 +0.32 +1.00
2024-04-10 32.07 32.18 31.74 31.95 4,155,134 -0.60 -1.84
2024-04-09 32.29 32.57 32.10 32.55 4,344,983 +0.36 +1.12
2024-04-08 32.79 32.79 32.19 32.19 4,923,705 -0.35 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.53
On 2024-04-11		 30.72
On 2024-04-18		 -1.04 -3.26 32.53
On 2024-04-11		 30.72
On 2024-04-18		 -5.56 31.38
10D 33.00
On 2024-04-04		 30.72
On 2024-04-18		 -1.66 -5.10 33.00
On 2024-04-04		 30.72
On 2024-04-18		 -6.89 31.85
20D 33.34
On 2024-03-21		 30.72
On 2024-04-18		 -1.64 -5.04 33.34
On 2024-03-21		 30.72
On 2024-04-18		 -7.86 32.27
WTD 32.04
On 2024-04-15		 30.72
On 2024-04-18		 -0.58 -1.84 32.04
On 2024-04-15		 30.72
On 2024-04-18		 -4.12 31.04
MTD 33.01
On 2024-04-01		 30.72
On 2024-04-18		 -2.05 -6.22 33.01
On 2024-04-01		 30.72
On 2024-04-18		 -6.94 32.02
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

30.91 -0.01 -0.03 4,653,680