GM: General Motors
$ 45.10 |
|
-- 0 0% |
Open: | 45.10 |
High: | 45.10 |
Low: | 45.10 |
Volume: | N/A |
$ 45.10
+1.89 +4.37%
Open: | 45.89 |
High: | 45.96 |
Low: | 44.37 |
Volume: | 28,602,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 45.89 | 45.96 | 44.37 | 45.10 | 28,602,876 | +1.89 | +4.37 |
2024-04-22 | 42.68 | 43.56 | 42.21 | 43.21 | 21,269,705 | +0.84 | +1.98 |
2024-04-19 | 42.51 | 42.96 | 42.19 | 42.37 | 15,469,327 | -0.07 | -0.16 |
2024-04-18 | 42.77 | 42.84 | 42.01 | 42.44 | 14,170,951 | -0.02 | -0.05 |
2024-04-17 | 42.91 | 43.16 | 42.29 | 42.46 | 10,595,449 | -0.20 | -0.47 |
2024-04-16 | 42.49 | 42.92 | 42.13 | 42.66 | 12,373,360 | -0.03 | -0.07 |
2024-04-15 | 43.73 | 43.98 | 42.52 | 42.69 | 13,460,470 | -0.39 | -0.91 |
2024-04-12 | 43.50 | 43.58 | 42.65 | 43.08 | 11,902,926 | -0.76 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.96 On 2024-04-23 |
42.01 On 2024-04-18 |
2.44 | 5.72 | 43.16 On 2024-04-17 |
42.01 On 2024-04-18 |
-2.66 | 43.12 |
10D | 45.96 On 2024-04-23 |
42.01 On 2024-04-18 |
0.37 | 0.83 | 44.55 On 2024-04-10 |
42.01 On 2024-04-18 |
-5.70 | 43.18 |
20D | 46.04 On 2024-04-04 |
42.01 On 2024-04-18 |
1.55 | 3.56 | 46.04 On 2024-04-04 |
42.01 On 2024-04-18 |
-8.75 | 43.91 |
WTD | 45.96 On 2024-04-23 |
42.21 On 2024-04-22 |
2.73 | 6.44 | 43.56 On 2024-04-22 |
43.56 On 2024-04-22 |
0.00 | 44.16 |
MTD | 46.04 On 2024-04-04 |
42.01 On 2024-04-18 |
-0.25 | -0.55 | 46.04 On 2024-04-04 |
42.01 On 2024-04-18 |
-8.75 | 43.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
45.10 | 0.00 | 0.00 |