GME: GameStop Corp.
$ 10.42 |
|
+0.11 +1.07% |
Open: | 10.20 |
High: | 10.50 |
Low: | 10.20 |
Volume: | 2,447,480 |
$ 10.31
+0.01 +0.10%
Open: | 10.32 |
High: | 10.63 |
Low: | 10.27 |
Volume: | 2,168,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 10.20 | 10.50 | 10.20 | 10.42 | 2,447,480 | +0.11 | +1.07 |
2024-04-18 | 10.32 | 10.63 | 10.27 | 10.31 | 2,168,724 | +0.01 | +0.10 |
2024-04-17 | 10.44 | 10.59 | 10.30 | 10.30 | 2,085,907 | -0.07 | -0.68 |
2024-04-16 | 10.00 | 10.55 | 9.95 | 10.37 | 4,018,428 | +0.31 | +3.08 |
2024-04-15 | 10.81 | 10.84 | 10.06 | 10.06 | 5,060,812 | -0.71 | -6.59 |
2024-04-12 | 11.21 | 11.23 | 10.76 | 10.77 | 3,197,819 | -0.52 | -4.61 |
2024-04-11 | 10.91 | 11.39 | 10.80 | 11.29 | 3,784,969 | +0.44 | +4.06 |
2024-04-10 | 10.90 | 11.07 | 10.75 | 10.85 | 3,532,425 | -0.16 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.84 On 2024-04-15 |
9.95 On 2024-04-16 |
-0.35 | -3.25 | 10.84 On 2024-04-15 |
9.95 On 2024-04-16 |
-8.21 | 10.29 |
10D | 11.39 On 2024-04-11 |
9.95 On 2024-04-16 |
-0.83 | -7.38 | 11.39 On 2024-04-11 |
9.95 On 2024-04-16 |
-12.64 | 10.62 |
20D | 15.63 On 2024-03-26 |
9.95 On 2024-04-16 |
-3.24 | -23.72 | 15.63 On 2024-03-26 |
9.95 On 2024-04-16 |
-36.34 | 11.65 |
WTD | 10.84 On 2024-04-15 |
9.95 On 2024-04-16 |
-0.35 | -3.25 | 10.84 On 2024-04-15 |
9.95 On 2024-04-16 |
-8.21 | 10.29 |
MTD | 12.67 On 2024-04-01 |
9.95 On 2024-04-16 |
-2.10 | -16.77 | 12.67 On 2024-04-01 |
9.95 On 2024-04-16 |
-21.47 | 10.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
10.42 | +0.11 | +1.07 | 2,447,480 |