GNTX: Gentex Corporation

As of Thursday, April 18th, 2024

$ 33.68

-- 0 0%

Open: 33.68
High: 33.68
Low: 33.68
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 33.68

-0.26 -0.77%

Open: 33.82
High: 33.93
Low: 33.50
Volume: 1,308,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 33.82 33.93 33.50 33.68 1,308,086 -0.26 -0.77
2024-04-15 34.56 34.56 33.72 33.94 1,126,093 -0.31 -0.91
2024-04-12 34.35 34.45 34.23 34.25 1,157,355 -0.38 -1.10
2024-04-11 35.32 35.34 34.51 34.63 1,506,652 -0.55 -1.56
2024-04-10 35.66 35.85 35.12 35.18 1,738,078 -0.97 -2.68
2024-04-09 35.90 36.18 35.81 36.15 1,110,787 +0.25 +0.70
2024-04-08 36.07 36.24 35.74 35.90 1,258,070 -0.01 -0.03
2024-04-05 35.71 35.93 35.55 35.91 1,219,218 +0.32 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.85
On 2024-04-10		 33.50
On 2024-04-16		 -2.47 -6.83 35.85
On 2024-04-10		 33.50
On 2024-04-16		 -6.57 34.34
10D 36.31
On 2024-04-03		 33.50
On 2024-04-16		 -2.70 -7.42 36.31
On 2024-04-03		 33.50
On 2024-04-16		 -7.75 35.13
20D 36.75
On 2024-03-21		 33.50
On 2024-04-16		 -2.42 -6.70 36.75
On 2024-03-21		 33.50
On 2024-04-16		 -8.84 35.66
WTD 34.56
On 2024-04-15		 33.50
On 2024-04-16		 -0.57 -1.66 34.56
On 2024-04-15		 33.50
On 2024-04-16		 -3.08 33.81
MTD 36.46
On 2024-04-02		 33.50
On 2024-04-16		 -2.44 -6.76 36.46
On 2024-04-02		 33.50
On 2024-04-16		 -8.13 35.32
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.65 +0.89 +0.57 668,712
KO

The Coca-Cola Company

58.71 +0.65 +1.12 1,352,972
PFE

Pfizer Inc.

25.41 -0.29 -1.11 4,089,616
VZ

Verizon Communications Inc.

39.87 +0.10 +0.25 1,658,499
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,960.56 +161.59 +0.43 40,839,331
DJTA

Dow Jones Transportation Average

15,060.97 -185.26 -1.22 32,124,405
SPX

S&P 500 Index

5,030.59 -20.82 -0.41
OEX

S&P 100 Index

2,387.11 -10.73 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,484.07 -229.60 -1.30
NYA

NYSE Composite Index

17,439.34 +25.36 +0.15
XAX

NYSE AMEX Composite Index

4,835.28 -12.00 -0.25
RUI

RUSSELL 1000 Index

2,753.23 -12.08 -0.44
RUT

Russell 2000 Index

1,953.93 -13.55 -0.69
RUA

Russell 3000 Index

2,872.78 -12.97 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.14 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.34 -1.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,627.12 -107.24 -1.23
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

33.68 0.00 0.00