GNW: Genworth Financial Inc.
$ 6.40 |
|
-- 0 0% |
Open: | 6.40 |
High: | 6.40 |
Low: | 6.40 |
Volume: | N/A |
$ 6.40
+0.13 +2.07%
Open: | 6.31 |
High: | 6.41 |
Low: | 6.30 |
Volume: | 1,454,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 6.31 | 6.41 | 6.30 | 6.40 | 1,454,632 | +0.13 | +2.07 |
2024-03-26 | 6.40 | 6.40 | 6.26 | 6.27 | 1,938,142 | -0.07 | -1.10 |
2024-03-25 | 6.29 | 6.38 | 6.29 | 6.34 | 1,402,463 | +0.06 | +0.96 |
2024-03-22 | 6.39 | 6.44 | 6.27 | 6.28 | 1,695,540 | -0.11 | -1.72 |
2024-03-21 | 6.48 | 6.52 | 6.38 | 6.39 | 2,208,978 | -0.09 | -1.39 |
2024-03-20 | 6.23 | 6.52 | 6.21 | 6.48 | 3,865,293 | +0.22 | +3.51 |
2024-03-19 | 6.21 | 6.31 | 6.18 | 6.26 | 2,860,508 | +0.03 | +0.48 |
2024-03-18 | 6.30 | 6.35 | 6.21 | 6.23 | 2,876,447 | -0.07 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.52 On 2024-03-21 |
6.26 On 2024-03-26 |
-0.08 | -1.23 | 6.52 On 2024-03-21 |
6.26 On 2024-03-26 |
-3.99 | 6.34 |
10D | 6.52 On 2024-03-20 |
6.17 On 2024-03-14 |
0.06 | 0.95 | 6.52 On 2024-03-20 |
6.26 On 2024-03-26 |
-3.99 | 6.32 |
20D | 6.52 On 2024-03-20 |
6.08 On 2024-03-01 |
0.19 | 3.06 | 6.52 On 2024-03-20 |
6.26 On 2024-03-26 |
-3.99 | 6.27 |
WTD | 6.41 On 2024-03-27 |
6.26 On 2024-03-26 |
0.12 | 1.91 | 6.38 On 2024-03-25 |
6.38 On 2024-03-25 |
0.00 | 6.34 |
MTD | 6.52 On 2024-03-20 |
6.08 On 2024-03-01 |
0.25 | 4.07 | 6.52 On 2024-03-20 |
6.26 On 2024-03-26 |
-3.99 | 6.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
6.40 | 0.00 | 0.00 |