GOLD: Barrick Gold Corporation

As of Friday, April 26th, 2024

$ 17.08

-- 0 0%

Open: 17.08
High: 17.08
Low: 17.08
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 17.08

+0.56 +3.39%

Open: 16.54
High: 17.24
Low: 16.43
Volume: 42,705,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 16.54 17.24 16.43 17.08 42,705,412 +0.56 +3.39
2024-04-24 16.47 16.59 16.36 16.52 25,686,562 -0.17 -1.02
2024-04-23 16.28 16.79 16.26 16.69 26,618,644 +0.27 +1.64
2024-04-22 16.37 16.75 16.30 16.42 26,582,130 -0.68 -3.98
2024-04-19 16.86 17.24 16.82 17.10 22,623,960 +0.12 +0.71
2024-04-18 16.87 17.03 16.69 16.98 18,596,537 +0.28 +1.68
2024-04-17 16.54 16.86 16.46 16.70 24,682,709 +0.22 +1.33
2024-04-16 16.79 16.81 16.10 16.48 49,546,874 -0.89 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2024-04-19		 16.26
On 2024-04-23		 0.10 0.59 17.24
On 2024-04-19		 16.26
On 2024-04-23		 -5.68 16.76
10D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -0.96 -5.32 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 16.92
20D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 0.87 5.37 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.21
WTD 17.24
On 2024-04-25		 16.26
On 2024-04-23		 -0.02 -0.12 16.79
On 2024-04-23		 16.36
On 2024-04-24		 -2.51 16.68
MTD 18.95
On 2024-04-12		 16.10
On 2024-04-16		 0.44 2.64 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 -0.67 -0.42 1,853,029
KO

The Coca-Cola Company

61.63 -0.12 -0.19 2,607,987
PFE

Pfizer Inc.

25.39 +0.13 +0.49 11,451,987
VZ

Verizon Communications Inc.

39.65 +0.43 +1.10 3,509,092
VIX

CBOE Volatility Index

15.52 +0.15 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,156.13 +70.33 +0.18 147,529,581
DJTA

Dow Jones Transportation Average

15,121.96 -174.93 -1.14 38,392,125
SPX

S&P 500 Index

5,096.14 +47.72 +0.95
OEX

S&P 100 Index

2,416.78 +32.40 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,707.71 +277.21 +1.59
NYA

NYSE Composite Index

17,730.92 -0.64 0.00
XAX

NYSE AMEX Composite Index

4,893.62 -28.62 -0.58
RUI

RUSSELL 1000 Index

2,791.53 +24.94 +0.90
RUT

Russell 2000 Index

1,994.61 +13.49 +0.68
RUA

Russell 3000 Index

2,913.73 +25.72 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.52 +0.15 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.11 +129.55 +1.51
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

17.08 0.00 0.00