GOOG: Alphabet Inc. Class C

As of Thursday, March 28th, 2024

$ 152.26

+0.32 +0.21%

Open: 152.00
High: 152.67
Low: 151.33
Volume: 21,085,118
Previous Close on Wednesday, March 27th, 2024

$ 151.94

+0.24 +0.16%

Open: 152.15
High: 152.69
Low: 150.13
Volume: 16,605,287
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 152.00 152.67 151.33 152.26 21,085,118 +0.32 +0.21
2024-03-27 152.15 152.69 150.13 151.94 16,605,287 +0.24 +0.16
2024-03-26 151.24 153.20 151.03 151.70 19,295,124 +0.55 +0.36
2024-03-25 150.95 151.46 148.80 151.15 15,099,720 -0.62 -0.41
2024-03-22 150.24 152.56 150.09 151.77 19,229,333 +3.03 +2.04
2024-03-21 150.32 151.31 148.01 148.74 19,793,307 -0.94 -0.63
2024-03-20 148.79 149.76 147.67 149.68 17,644,811 +1.76 +1.19
2024-03-19 148.98 149.62 147.01 147.92 17,745,949 -0.56 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.20
On 2024-03-26
148.80
On 2024-03-25
3.52 2.37 152.56
On 2024-03-22
148.80
On 2024-03-25
-2.46 151.76
10D 153.20
On 2024-03-26
141.13
On 2024-03-15
7.92 5.49 152.93
On 2024-03-18
147.01
On 2024-03-19
-3.87 149.58
20D 153.20
On 2024-03-26
131.55
On 2024-03-05
12.48 8.93 140.00
On 2024-03-01
131.55
On 2024-03-05
-6.04 143.48
WTD 153.20
On 2024-03-26
148.80
On 2024-03-25
0.49 0.32 153.20
On 2024-03-26
150.13
On 2024-03-27
-2.00 151.76
MTD 153.20
On 2024-03-26
131.55
On 2024-03-05
12.48 8.93 140.00
On 2024-03-01
131.55
On 2024-03-05
-6.04 143.48
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

152.26 +0.32 +0.21 21,085,118