GOOG: Alphabet Inc. Class C
$ 152.26 |
|
+0.32 +0.21% |
Open: | 152.00 |
High: | 152.67 |
Low: | 151.33 |
Volume: | 21,085,118 |
$ 151.94
+0.24 +0.16%
Open: | 152.15 |
High: | 152.69 |
Low: | 150.13 |
Volume: | 16,605,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 152.00 | 152.67 | 151.33 | 152.26 | 21,085,118 | +0.32 | +0.21 |
2024-03-27 | 152.15 | 152.69 | 150.13 | 151.94 | 16,605,287 | +0.24 | +0.16 |
2024-03-26 | 151.24 | 153.20 | 151.03 | 151.70 | 19,295,124 | +0.55 | +0.36 |
2024-03-25 | 150.95 | 151.46 | 148.80 | 151.15 | 15,099,720 | -0.62 | -0.41 |
2024-03-22 | 150.24 | 152.56 | 150.09 | 151.77 | 19,229,333 | +3.03 | +2.04 |
2024-03-21 | 150.32 | 151.31 | 148.01 | 148.74 | 19,793,307 | -0.94 | -0.63 |
2024-03-20 | 148.79 | 149.76 | 147.67 | 149.68 | 17,644,811 | +1.76 | +1.19 |
2024-03-19 | 148.98 | 149.62 | 147.01 | 147.92 | 17,745,949 | -0.56 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.20 On 2024-03-26 |
148.80 On 2024-03-25 |
3.52 | 2.37 | 152.56 On 2024-03-22 |
148.80 On 2024-03-25 |
-2.46 | 151.76 |
10D | 153.20 On 2024-03-26 |
141.13 On 2024-03-15 |
7.92 | 5.49 | 152.93 On 2024-03-18 |
147.01 On 2024-03-19 |
-3.87 | 149.58 |
20D | 153.20 On 2024-03-26 |
131.55 On 2024-03-05 |
12.48 | 8.93 | 140.00 On 2024-03-01 |
131.55 On 2024-03-05 |
-6.04 | 143.48 |
WTD | 153.20 On 2024-03-26 |
148.80 On 2024-03-25 |
0.49 | 0.32 | 153.20 On 2024-03-26 |
150.13 On 2024-03-27 |
-2.00 | 151.76 |
MTD | 153.20 On 2024-03-26 |
131.55 On 2024-03-05 |
12.48 | 8.93 | 140.00 On 2024-03-01 |
131.55 On 2024-03-05 |
-6.04 | 143.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
152.26 | +0.32 | +0.21 | 21,085,118 |