GPK: Graphic Packaging Holding Company

As of Thursday, March 28th, 2024

$ 29.18

+0.09 +0.31%

Open: 29.04
High: 29.43
Low: 28.95
Volume: 2,342,094
Previous Close on Wednesday, March 27th, 2024

$ 29.09

+0.19 +0.66%

Open: 28.95
High: 29.28
Low: 28.88
Volume: 2,976,815
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 29.04 29.43 28.95 29.18 2,342,094 +0.09 +0.31
2024-03-27 28.95 29.28 28.88 29.09 2,976,815 +0.19 +0.66
2024-03-26 28.68 29.10 28.63 28.90 3,546,723 +0.24 +0.84
2024-03-25 28.39 29.01 28.34 28.66 3,814,484 +0.44 +1.56
2024-03-22 28.07 28.48 28.04 28.22 2,755,291 +0.19 +0.68
2024-03-21 27.44 28.19 27.25 28.03 2,597,308 +0.76 +2.79
2024-03-20 27.07 27.40 27.04 27.27 1,755,322 +0.06 +0.22
2024-03-19 27.13 27.56 26.95 27.21 2,638,202 +0.10 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2024-03-28
28.04
On 2024-03-22
1.15 4.10 28.48
On 2024-03-22
28.48
On 2024-03-22
0.00 28.81
10D 29.43
On 2024-03-28
26.74
On 2024-03-18
1.39 5.00 28.10
On 2024-03-15
26.74
On 2024-03-18
-4.84 28.13
20D 29.43
On 2024-03-28
25.44
On 2024-03-01
3.23 12.45 28.64
On 2024-03-13
26.74
On 2024-03-18
-6.63 27.49
WTD 29.43
On 2024-03-28
28.34
On 2024-03-25
0.96 3.40 29.01
On 2024-03-25
29.01
On 2024-03-25
0.00 28.96
MTD 29.43
On 2024-03-28
25.44
On 2024-03-01
3.23 12.45 28.64
On 2024-03-13
26.74
On 2024-03-18
-6.63 27.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

29.18 +0.09 +0.31 2,342,094