GPK: Graphic Packaging Holding Company
$ 29.18 |
|
+0.09 +0.31% |
Open: | 29.04 |
High: | 29.43 |
Low: | 28.95 |
Volume: | 2,342,094 |
$ 29.09
+0.19 +0.66%
Open: | 28.95 |
High: | 29.28 |
Low: | 28.88 |
Volume: | 2,976,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 29.04 | 29.43 | 28.95 | 29.18 | 2,342,094 | +0.09 | +0.31 |
2024-03-27 | 28.95 | 29.28 | 28.88 | 29.09 | 2,976,815 | +0.19 | +0.66 |
2024-03-26 | 28.68 | 29.10 | 28.63 | 28.90 | 3,546,723 | +0.24 | +0.84 |
2024-03-25 | 28.39 | 29.01 | 28.34 | 28.66 | 3,814,484 | +0.44 | +1.56 |
2024-03-22 | 28.07 | 28.48 | 28.04 | 28.22 | 2,755,291 | +0.19 | +0.68 |
2024-03-21 | 27.44 | 28.19 | 27.25 | 28.03 | 2,597,308 | +0.76 | +2.79 |
2024-03-20 | 27.07 | 27.40 | 27.04 | 27.27 | 1,755,322 | +0.06 | +0.22 |
2024-03-19 | 27.13 | 27.56 | 26.95 | 27.21 | 2,638,202 | +0.10 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.43 On 2024-03-28 |
28.04 On 2024-03-22 |
1.15 | 4.10 | 28.48 On 2024-03-22 |
28.48 On 2024-03-22 |
0.00 | 28.81 |
10D | 29.43 On 2024-03-28 |
26.74 On 2024-03-18 |
1.39 | 5.00 | 28.10 On 2024-03-15 |
26.74 On 2024-03-18 |
-4.84 | 28.13 |
20D | 29.43 On 2024-03-28 |
25.44 On 2024-03-01 |
3.23 | 12.45 | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-6.63 | 27.49 |
WTD | 29.43 On 2024-03-28 |
28.34 On 2024-03-25 |
0.96 | 3.40 | 29.01 On 2024-03-25 |
29.01 On 2024-03-25 |
0.00 | 28.96 |
MTD | 29.43 On 2024-03-28 |
25.44 On 2024-03-01 |
3.23 | 12.45 | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-6.63 | 27.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPK
Graphic Packaging Holding Company |
29.18 | +0.09 | +0.31 | 2,342,094 |