GPMT: Granite Point Mortgage Trust Inc.
$ 4.87 |
|
-- 0 0% |
Open: | 4.87 |
High: | 4.87 |
Low: | 4.87 |
Volume: | N/A |
$ 4.87
+0.09 +1.88%
Open: | 4.85 |
High: | 4.97 |
Low: | 4.81 |
Volume: | 1,058,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 4.85 | 4.97 | 4.81 | 4.87 | 1,058,181 | +0.09 | +1.88 |
2024-03-26 | 4.95 | 4.98 | 4.77 | 4.78 | 467,606 | -0.12 | -2.45 |
2024-03-25 | 4.88 | 5.02 | 4.87 | 4.90 | 462,843 | +0.06 | +1.24 |
2024-03-22 | 4.94 | 4.96 | 4.84 | 4.84 | 375,986 | -0.09 | -1.83 |
2024-03-21 | 4.91 | 4.98 | 4.87 | 4.93 | 390,364 | +0.05 | +1.02 |
2024-03-20 | 4.70 | 4.91 | 4.67 | 4.88 | 395,131 | +0.15 | +3.17 |
2024-03-19 | 4.76 | 4.79 | 4.71 | 4.73 | 356,639 | -0.03 | -0.63 |
2024-03-18 | 4.86 | 4.89 | 4.72 | 4.76 | 565,419 | -0.03 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.02 On 2024-03-25 |
4.77 On 2024-03-26 |
-0.01 | -0.20 | 5.02 On 2024-03-25 |
4.77 On 2024-03-26 |
-4.89 | 4.86 |
10D | 5.02 On 2024-03-25 |
4.50 On 2024-03-15 |
0.03 | 0.62 | 4.85 On 2024-03-14 |
4.50 On 2024-03-15 |
-7.32 | 4.82 |
20D | 5.02 On 2024-03-25 |
4.50 On 2024-03-15 |
0.31 | 6.80 | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-8.27 | 4.78 |
WTD | 5.02 On 2024-03-25 |
4.77 On 2024-03-26 |
0.03 | 0.62 | 5.02 On 2024-03-25 |
4.77 On 2024-03-26 |
-4.89 | 4.85 |
MTD | 5.02 On 2024-03-25 |
4.50 On 2024-03-15 |
0.13 | 2.74 | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-8.27 | 4.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPMT
Granite Point Mortgage Trust Inc. |
4.87 | 0.00 | 0.00 |