GPN: Global Payments Inc.

As of Thursday, April 25th, 2024

$ 124.63

-2.84 -2.23%

Open: 125.92
High: 127.06
Low: 123.36
Volume: 1,196,472
Previous Close on Wednesday, April 24th, 2024

$ 127.47

+0.60 +0.47%

Open: 126.12
High: 127.66
Low: 125.54
Volume: 1,395,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 125.92 127.06 123.36 124.63 1,196,472 -2.84 -2.23
2024-04-24 126.12 127.66 125.54 127.47 1,395,189 +0.60 +0.47
2024-04-23 125.25 127.04 124.81 126.87 1,106,314 +2.64 +2.13
2024-04-22 123.00 125.06 121.85 124.23 870,661 +2.13 +1.74
2024-04-19 122.27 123.11 121.54 122.10 1,064,715 -0.08 -0.07
2024-04-18 123.26 124.12 121.95 122.18 863,384 -0.77 -0.63
2024-04-17 124.50 124.50 122.54 122.95 1,529,900 -0.48 -0.39
2024-04-16 123.24 124.81 122.75 123.43 1,583,140 +0.26 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.66
On 2024-04-24		 121.54
On 2024-04-19		 2.45 2.01 127.66
On 2024-04-24		 123.36
On 2024-04-25		 -3.37 125.06
10D 127.66
On 2024-04-24		 121.54
On 2024-04-19		 0.09 0.07 126.49
On 2024-04-15		 121.54
On 2024-04-19		 -3.91 124.08
20D 133.89
On 2024-03-28		 121.54
On 2024-04-19		 -7.14 -5.42 133.89
On 2024-03-28		 121.54
On 2024-04-19		 -9.22 125.89
WTD 127.66
On 2024-04-24		 121.85
On 2024-04-22		 2.53 2.07 127.66
On 2024-04-24		 123.36
On 2024-04-25		 -3.37 125.80
MTD 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.03 -6.76 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.05 125.48
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

124.63 -2.84 -2.23 1,196,472