GPS: The Gap, Inc.
$ 20.91 |
|
+0.16 +0.75% |
Open: | 20.91 |
High: | 21.23 |
Low: | 20.67 |
Volume: | 5,763,866 |
$ 20.75
-0.01 -0.05%
Open: | 21.09 |
High: | 21.23 |
Low: | 20.47 |
Volume: | 5,771,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 20.91 | 21.23 | 20.67 | 20.91 | 5,763,866 | +0.16 | +0.75 |
2024-04-22 | 21.09 | 21.23 | 20.47 | 20.75 | 5,771,230 | -0.01 | -0.05 |
2024-04-19 | 20.95 | 21.06 | 20.56 | 20.76 | 5,390,541 | -0.27 | -1.28 |
2024-04-18 | 21.28 | 21.70 | 20.91 | 21.03 | 5,648,103 | -0.17 | -0.80 |
2024-04-17 | 21.22 | 21.44 | 20.68 | 21.20 | 6,729,097 | +0.22 | +1.05 |
2024-04-16 | 21.59 | 21.62 | 20.34 | 20.98 | 11,614,702 | -0.90 | -4.11 |
2024-04-15 | 22.84 | 22.88 | 21.76 | 21.88 | 7,603,942 | -0.62 | -2.76 |
2024-04-12 | 23.13 | 23.39 | 22.37 | 22.50 | 7,021,031 | -0.89 | -3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.70 On 2024-04-18 |
20.47 On 2024-04-22 |
-0.08 | -0.36 | 21.70 On 2024-04-18 |
20.47 On 2024-04-22 |
-5.65 | 20.93 |
10D | 23.73 On 2024-04-11 |
20.34 On 2024-04-16 |
-2.24 | -9.66 | 23.73 On 2024-04-11 |
20.34 On 2024-04-16 |
-14.31 | 21.65 |
20D | 28.34 On 2024-03-26 |
20.34 On 2024-04-16 |
-7.01 | -25.10 | 28.34 On 2024-03-26 |
20.34 On 2024-04-16 |
-28.23 | 23.72 |
WTD | 21.23 On 2024-04-22 |
20.47 On 2024-04-22 |
0.15 | 0.70 | 21.23 On 2024-04-22 |
20.67 On 2024-04-23 |
-2.64 | 20.83 |
MTD | 27.86 On 2024-04-01 |
20.34 On 2024-04-16 |
-6.65 | -24.12 | 27.86 On 2024-04-01 |
20.34 On 2024-04-16 |
-27.01 | 23.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,001,344 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,014,783 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.80 | +190.62 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.81 | +24.69 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | -0.47 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.72 | -0.91 | -5.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPS
The Gap, Inc. |
20.91 | +0.16 | +0.75 | 5,763,866 |