GRMN: Garmin Ltd

As of Thursday, April 18th, 2024

$ 140.72

-1.47 -1.03%

Open: 141.50
High: 141.97
Low: 140.16
Volume: 828,163
Previous Close on Tuesday, April 16th, 2024

$ 142.19

+0.55 +0.39%

Open: 141.73
High: 143.09
Low: 141.00
Volume: 833,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 141.50 141.97 140.16 140.72 828,163 -1.47 -1.03
2024-04-16 141.73 143.09 141.00 142.19 833,033 +0.55 +0.39
2024-04-15 144.29 144.88 140.92 141.64 898,966 -1.47 -1.03
2024-04-12 144.90 145.39 142.67 143.11 739,971 -2.97 -2.03
2024-04-11 146.46 146.99 145.81 146.08 507,835 +0.12 +0.08
2024-04-10 146.83 147.22 145.39 145.96 637,310 -2.42 -1.63
2024-04-09 149.29 149.50 147.58 148.38 537,213 -0.62 -0.42
2024-04-08 147.91 149.42 147.82 149.00 804,108 +1.47 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.99
On 2024-04-11		 140.16
On 2024-04-18		 -5.24 -3.59 146.99
On 2024-04-11		 140.16
On 2024-04-18		 -4.65 142.75
10D 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -5.32 -3.64 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -6.25 144.95
20D 149.54
On 2024-03-28		 140.16
On 2024-04-18		 -5.76 -3.93 149.54
On 2024-03-28		 140.16
On 2024-04-18		 -6.27 146.08
WTD 144.88
On 2024-04-15		 140.16
On 2024-04-18		 -2.39 -1.67 144.88
On 2024-04-15		 140.16
On 2024-04-18		 -3.26 141.52
MTD 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -8.15 -5.47 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -6.25 145.28
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

140.72 -1.47 -1.03 828,163