GRPN: Groupon Inc.

As of Thursday, April 25th, 2024

$ 11.47

+0.87 +8.21%

Open: 10.47
High: 11.58
Low: 10.17
Volume: 1,456,499
Previous Close on Wednesday, April 24th, 2024

$ 10.60

+0.07 +0.66%

Open: 10.59
High: 11.07
Low: 10.41
Volume: 1,121,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 10.47 11.58 10.17 11.47 1,456,299 +0.87 +8.21
2024-04-24 10.59 11.07 10.41 10.60 1,121,623 +0.07 +0.66
2024-04-23 9.79 11.15 9.73 10.53 1,846,442 +0.95 +9.92
2024-04-22 9.50 9.76 9.26 9.58 1,258,906 +0.07 +0.74
2024-04-19 9.80 9.90 9.40 9.51 1,369,488 -0.20 -2.06
2024-04-18 9.78 10.20 9.64 9.71 997,131 -0.06 -0.61
2024-04-17 10.82 11.25 9.72 9.77 1,968,628 -1.04 -9.62
2024-04-16 10.36 10.97 10.00 10.81 1,678,678 +0.81 +8.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2024-04-25		 9.26
On 2024-04-22		 1.76 18.13 11.15
On 2024-04-23		 10.41
On 2024-04-24		 -6.64 10.34
10D 11.58
On 2024-04-25		 9.26
On 2024-04-22		 0.77 7.20 11.25
On 2024-04-17		 9.26
On 2024-04-22		 -17.69 10.24
20D 13.81
On 2024-03-28		 9.26
On 2024-04-22		 -1.35 -10.53 13.81
On 2024-03-28		 9.26
On 2024-04-22		 -32.95 10.91
WTD 11.58
On 2024-04-25		 9.26
On 2024-04-22		 1.96 20.61 11.15
On 2024-04-23		 10.41
On 2024-04-24		 -6.64 10.55
MTD 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -1.87 -14.02 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -32.56 10.78
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

11.47 +0.87 +8.21 1,456,499