GS: The Goldman Sachs Group, Inc.

As of Thursday, April 18th, 2024

$ 396.86

-- 0 0%

Open: 396.86
High: 396.86
Low: 396.86
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 396.86

-4.02 -1.00%

Open: 404.45
High: 404.97
Low: 395.18
Volume: 3,457,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 404.45 404.97 395.18 396.86 3,457,877 -4.02 -1.00
2024-04-15 407.00 412.87 398.69 400.88 6,170,996 +11.39 +2.92
2024-04-12 392.84 394.09 387.12 389.49 2,814,951 -7.99 -2.01
2024-04-11 400.48 401.47 394.84 397.48 2,158,560 -3.28 -0.82
2024-04-10 404.01 405.45 397.29 400.76 1,891,335 -9.95 -2.42
2024-04-09 411.51 413.22 407.05 410.71 1,247,085 +0.17 +0.04
2024-04-08 409.10 412.53 407.55 410.54 1,181,158 +2.47 +0.61
2024-04-05 406.56 409.14 401.47 408.07 1,694,268 +1.82 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.87
On 2024-04-15		 387.12
On 2024-04-12		 -13.85 -3.37 405.45
On 2024-04-10		 387.12
On 2024-04-12		 -4.52 397.09
10D 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -13.29 -3.24 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -7.61 403.50
20D 419.20
On 2024-03-28		 383.71
On 2024-03-19		 12.49 3.25 419.20
On 2024-03-28		 387.12
On 2024-04-12		 -7.65 405.42
WTD 412.87
On 2024-04-15		 395.18
On 2024-04-16		 7.37 1.89 412.87
On 2024-04-15		 395.18
On 2024-04-16		 -4.28 398.87
MTD 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -20.83 -4.99 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -7.61 404.89
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 134
KO

The Coca-Cola Company

58.51 +0.45 +0.78 1,080
PFE

Pfizer Inc.

25.42 -0.27 -1.05 11,285
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 1,928
VIX

CBOE Volatility Index

18.06 -0.34 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.06 -0.34 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

396.86 0.00 0.00