GS: The Goldman Sachs Group, Inc.
$ 396.86 |
|
-- 0 0% |
Open: | 396.86 |
High: | 396.86 |
Low: | 396.86 |
Volume: | N/A |
$ 396.86
-4.02 -1.00%
Open: | 404.45 |
High: | 404.97 |
Low: | 395.18 |
Volume: | 3,457,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 404.45 | 404.97 | 395.18 | 396.86 | 3,457,877 | -4.02 | -1.00 |
2024-04-15 | 407.00 | 412.87 | 398.69 | 400.88 | 6,170,996 | +11.39 | +2.92 |
2024-04-12 | 392.84 | 394.09 | 387.12 | 389.49 | 2,814,951 | -7.99 | -2.01 |
2024-04-11 | 400.48 | 401.47 | 394.84 | 397.48 | 2,158,560 | -3.28 | -0.82 |
2024-04-10 | 404.01 | 405.45 | 397.29 | 400.76 | 1,891,335 | -9.95 | -2.42 |
2024-04-09 | 411.51 | 413.22 | 407.05 | 410.71 | 1,247,085 | +0.17 | +0.04 |
2024-04-08 | 409.10 | 412.53 | 407.55 | 410.54 | 1,181,158 | +2.47 | +0.61 |
2024-04-05 | 406.56 | 409.14 | 401.47 | 408.07 | 1,694,268 | +1.82 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 412.87 On 2024-04-15 |
387.12 On 2024-04-12 |
-13.85 | -3.37 | 405.45 On 2024-04-10 |
387.12 On 2024-04-12 |
-4.52 | 397.09 |
10D | 419.00 On 2024-04-04 |
387.12 On 2024-04-12 |
-13.29 | -3.24 | 419.00 On 2024-04-04 |
387.12 On 2024-04-12 |
-7.61 | 403.50 |
20D | 419.20 On 2024-03-28 |
383.71 On 2024-03-19 |
12.49 | 3.25 | 419.20 On 2024-03-28 |
387.12 On 2024-04-12 |
-7.65 | 405.42 |
WTD | 412.87 On 2024-04-15 |
395.18 On 2024-04-16 |
7.37 | 1.89 | 412.87 On 2024-04-15 |
395.18 On 2024-04-16 |
-4.28 | 398.87 |
MTD | 419.00 On 2024-04-04 |
387.12 On 2024-04-12 |
-20.83 | -4.99 | 419.00 On 2024-04-04 |
387.12 On 2024-04-12 |
-7.61 | 404.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.06 | -0.34 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GS
The Goldman Sachs Group, Inc. |
396.86 | 0.00 | 0.00 |