GSK: GlaxoSmithKline plc

As of Friday, April 26th, 2024

$ 41.11

+0.20 +0.49%

Open: 40.95
High: 41.31
Low: 40.87
Volume: 2,549,245
Previous Close on Thursday, April 25th, 2024

$ 40.91

+0.05 +0.12%

Open: 41.06
High: 41.11
Low: 40.81
Volume: 3,015,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.95 41.31 40.87 41.11 2,549,245 +0.20 +0.49
2024-04-25 41.06 41.11 40.81 40.91 3,015,243 +0.05 +0.12
2024-04-24 41.20 41.24 40.64 40.86 1,673,690 -0.38 -0.92
2024-04-23 40.66 41.26 40.60 41.24 2,288,646 +0.65 +1.60
2024-04-22 39.99 40.76 39.96 40.59 3,800,593 +0.84 +2.11
2024-04-19 39.37 39.76 39.37 39.75 1,590,970 +0.48 +1.22
2024-04-18 39.39 39.50 39.16 39.27 2,161,533 -0.33 -0.83
2024-04-17 39.72 39.85 39.44 39.60 2,765,770 -0.35 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.31
On 2024-04-26		 39.96
On 2024-04-22		 1.36 3.42 41.26
On 2024-04-23		 40.64
On 2024-04-24		 -1.51 40.94
10D 41.31
On 2024-04-26		 39.16
On 2024-04-18		 0.45 1.11 41.06
On 2024-04-15		 39.16
On 2024-04-18		 -4.63 40.38
20D 42.87
On 2024-04-01		 39.16
On 2024-04-18		 -1.76 -4.11 42.87
On 2024-04-01		 39.16
On 2024-04-18		 -8.67 40.77
WTD 41.31
On 2024-04-26		 39.96
On 2024-04-22		 1.36 3.42 41.26
On 2024-04-23		 40.64
On 2024-04-24		 -1.51 40.94
MTD 42.87
On 2024-04-01		 39.16
On 2024-04-18		 -1.76 -4.11 42.87
On 2024-04-01		 39.16
On 2024-04-18		 -8.67 40.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

41.11 +0.20 +0.49 2,549,245