GT: The Goodyear Tire & Rubber Company

As of Tuesday, April 23rd, 2024

$ 12.05

+0.16 +1.35%

Open: 11.88
High: 12.25
Low: 11.72
Volume: 2,052,301
Previous Close on Monday, April 22nd, 2024

$ 11.89

+0.01 +0.08%

Open: 11.88
High: 12.05
Low: 11.77
Volume: 2,676,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 11.88 12.25 11.72 12.05 2,052,301 +0.16 +1.35
2024-04-22 11.88 12.05 11.77 11.89 2,676,547 +0.01 +0.08
2024-04-19 11.70 12.00 11.68 11.88 2,675,005 +0.17 +1.45
2024-04-18 12.04 12.12 11.67 11.71 3,613,050 -0.26 -2.17
2024-04-17 12.35 12.37 11.96 11.97 2,099,294 -0.21 -1.72
2024-04-16 12.01 12.33 11.96 12.18 3,180,426 +0.05 +0.41
2024-04-15 12.36 12.44 11.95 12.13 4,464,465 -0.14 -1.14
2024-04-12 12.43 12.52 12.22 12.27 1,778,000 -0.30 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2024-04-17		 11.67
On 2024-04-18		 -0.13 -1.07 12.37
On 2024-04-17		 11.67
On 2024-04-18		 -5.68 11.90
10D 13.14
On 2024-04-10		 11.67
On 2024-04-18		 -1.41 -10.48 13.14
On 2024-04-10		 11.67
On 2024-04-18		 -11.19 12.13
20D 13.86
On 2024-03-28		 11.67
On 2024-04-18		 -1.01 -7.73 13.86
On 2024-03-28		 11.67
On 2024-04-18		 -15.84 12.74
WTD 12.25
On 2024-04-23		 11.72
On 2024-04-23		 0.17 1.43 12.05
On 2024-04-22		 12.05
On 2024-04-22		 0.00 11.97
MTD 13.78
On 2024-04-04		 11.67
On 2024-04-18		 -1.68 -12.24 13.78
On 2024-04-04		 11.67
On 2024-04-18		 -15.35 12.61
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

12.05 +0.16 +1.35 2,052,301