GTES: Gates Industrial Corporation plc

As of Friday, April 19th, 2024

$ 17.18

-- 0 0%

Open: 17.18
High: 17.18
Low: 17.18
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.18

-0.09 -0.52%

Open: 17.36
High: 17.45
Low: 17.15
Volume: 1,034,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 17.36 17.45 17.15 17.18 1,034,571 -0.09 -0.52
2024-04-17 17.47 17.53 17.13 17.27 1,681,654 -0.07 -0.40
2024-04-16 17.24 17.45 17.15 17.34 1,671,438 +0.04 +0.23
2024-04-15 17.65 17.70 17.21 17.30 1,434,590 -0.14 -0.80
2024-04-12 17.36 17.56 17.30 17.44 2,677,799 +0.02 +0.11
2024-04-11 17.42 17.55 17.21 17.42 2,129,793 +0.07 +0.40
2024-04-10 17.25 17.53 17.09 17.35 1,310,657 -0.28 -1.59
2024-04-09 17.64 17.78 17.51 17.63 1,696,583 +0.11 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -0.24 -1.38 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -3.25 17.31
10D 17.78
On 2024-04-09		 17.09
On 2024-04-10		 -0.09 -0.52 17.78
On 2024-04-09		 17.09
On 2024-04-10		 -3.88 17.37
20D 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -0.31 -1.77 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -4.31 17.49
WTD 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -0.26 -1.49 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -3.25 17.27
MTD 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -0.53 -2.99 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -4.31 17.42
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.57 -4.37 -2.86 6,858,560
KO

The Coca-Cola Company

59.97 +1.06 +1.80 9,590,508
PFE

Pfizer Inc.

25.88 +0.49 +1.91 21,990,622
VZ

Verizon Communications Inc.

40.54 +0.41 +1.02 12,657,674
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.28 +156.90 +0.42 233,302,554
DJTA

Dow Jones Transportation Average

15,069.06 +122.13 +0.82 70,136,697
SPX

S&P 500 Index

4,971.39 -39.73 -0.79
OEX

S&P 100 Index

2,352.27 -26.37 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,072.43 -321.89 -1.85
NYA

NYSE Composite Index

17,432.58 +44.49 +0.26
XAX

NYSE AMEX Composite Index

4,821.77 +43.58 +0.91
RUI

RUSSELL 1000 Index

2,722.69 -20.43 -0.74
RUT

Russell 2000 Index

1,937.23 -5.72 -0.29
RUA

Russell 3000 Index

2,841.28 -20.67 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,434.90 -150.29 -1.75
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.18 0.00 0.00