GWRE: Guidewire Software Inc.
$ 113.51 |
|
-- 0 0% |
Open: | 113.51 |
High: | 113.51 |
Low: | 113.51 |
Volume: | N/A |
$ 113.51
-0.27 -0.24%
Open: | 114.63 |
High: | 115.23 |
Low: | 112.66 |
Volume: | 325,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 114.63 | 115.23 | 112.66 | 113.51 | 325,802 | -0.27 | -0.24 |
2024-04-23 | 110.41 | 114.22 | 110.41 | 113.78 | 515,987 | +3.99 | +3.63 |
2024-04-22 | 108.72 | 110.13 | 107.52 | 109.79 | 474,928 | +2.15 | +2.00 |
2024-04-19 | 108.04 | 108.41 | 107.00 | 107.64 | 376,312 | -0.26 | -0.24 |
2024-04-18 | 108.50 | 109.50 | 107.60 | 107.90 | 288,037 | -0.44 | -0.41 |
2024-04-17 | 109.64 | 110.22 | 108.24 | 108.34 | 345,728 | -0.97 | -0.89 |
2024-04-16 | 109.21 | 109.71 | 108.38 | 109.31 | 471,297 | +0.02 | +0.02 |
2024-04-15 | 111.35 | 111.66 | 108.76 | 109.29 | 531,188 | -1.96 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.23 On 2024-04-24 |
107.00 On 2024-04-19 |
5.17 | 4.77 | 109.50 On 2024-04-18 |
107.00 On 2024-04-19 |
-2.28 | 110.52 |
10D | 115.23 On 2024-04-24 |
107.00 On 2024-04-19 |
1.33 | 1.19 | 113.41 On 2024-04-11 |
107.00 On 2024-04-19 |
-5.65 | 110.39 |
20D | 117.99 On 2024-04-09 |
107.00 On 2024-04-19 |
-2.31 | -1.99 | 117.99 On 2024-04-09 |
107.00 On 2024-04-19 |
-9.31 | 112.80 |
WTD | 115.23 On 2024-04-24 |
107.52 On 2024-04-22 |
5.87 | 5.45 | 110.13 On 2024-04-22 |
110.13 On 2024-04-22 |
0.00 | 112.36 |
MTD | 117.99 On 2024-04-09 |
107.00 On 2024-04-19 |
-3.20 | -2.74 | 117.99 On 2024-04-09 |
107.00 On 2024-04-19 |
-9.31 | 112.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.59 | +0.68 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
113.51 | 0.00 | 0.00 |