GWW: W.W. Grainger Inc.

As of Wednesday, April 24th, 2024

$ 958.32

+2.53 +0.26%

Open: 953.81
High: 965.24
Low: 946.05
Volume: 295,110
Previous Close on Tuesday, April 23rd, 2024

$ 955.79

+13.72 +1.46%

Open: 945.94
High: 961.98
Low: 942.07
Volume: 200,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 953.81 965.24 946.05 958.32 295,110 +2.53 +0.26
2024-04-23 945.94 961.98 942.07 955.79 200,933 +13.72 +1.46
2024-04-22 948.48 956.15 940.41 942.07 235,961 -0.58 -0.06
2024-04-19 940.52 946.00 932.79 942.65 261,956 +5.11 +0.55
2024-04-18 955.99 955.99 935.89 937.54 188,165 -12.38 -1.30
2024-04-17 962.48 962.48 943.14 949.92 164,402 -6.77 -0.71
2024-04-16 958.54 960.73 950.52 956.69 198,538 +1.27 +0.13
2024-04-15 980.05 980.05 950.00 955.42 228,034 -9.55 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 965.24
On 2024-04-24		 932.79
On 2024-04-19		 8.40 0.88 955.99
On 2024-04-18		 932.79
On 2024-04-19		 -2.43 947.27
10D 989.12
On 2024-04-11		 932.79
On 2024-04-19		 -42.53 -4.25 989.12
On 2024-04-11		 932.79
On 2024-04-19		 -5.69 952.96
20D 1,026.48
On 2024-03-28		 932.79
On 2024-04-19		 -47.05 -4.68 1,026.48
On 2024-03-28		 932.79
On 2024-04-19		 -9.13 980.76
WTD 965.24
On 2024-04-24		 940.41
On 2024-04-22		 15.67 1.66 956.15
On 2024-04-22		 956.15
On 2024-04-22		 0.00 952.06
MTD 1,021.61
On 2024-04-08		 932.79
On 2024-04-19		 -58.98 -5.80 1,021.61
On 2024-04-08		 932.79
On 2024-04-19		 -8.69 976.54
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

958.32 +2.53 +0.26 295,110