H: Hyatt Hotels Corporation

As of Friday, April 26th, 2024

$ 151.26

-- 0 0%

Open: 151.26
High: 151.26
Low: 151.26
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 151.26

-0.57 -0.38%

Open: 150.34
High: 152.29
Low: 149.75
Volume: 359,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 150.34 152.29 149.75 151.26 359,908 -0.57 -0.38
2024-04-24 152.10 156.01 150.92 151.83 718,406 +2.02 +1.35
2024-04-23 146.47 150.20 146.47 149.81 655,337 +3.23 +2.20
2024-04-22 147.83 148.63 145.90 146.58 534,156 +0.21 +0.14
2024-04-19 147.36 149.28 145.19 146.37 493,666 -1.43 -0.97
2024-04-18 149.51 149.82 147.53 147.80 428,029 -1.04 -0.70
2024-04-17 149.70 150.24 148.06 148.84 679,566 -0.91 -0.61
2024-04-16 150.75 151.07 148.87 149.75 492,508 -2.25 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.01
On 2024-04-24		 145.19
On 2024-04-19		 3.46 2.34 156.01
On 2024-04-24		 149.75
On 2024-04-25		 -4.01 149.17
10D 156.19
On 2024-04-12		 145.19
On 2024-04-19		 -5.72 -3.64 156.19
On 2024-04-12		 145.19
On 2024-04-19		 -7.04 149.70
20D 161.50
On 2024-03-28		 145.19
On 2024-04-19		 -9.58 -5.96 161.50
On 2024-03-28		 145.19
On 2024-04-19		 -10.10 153.41
WTD 156.01
On 2024-04-24		 145.90
On 2024-04-22		 4.89 3.34 156.01
On 2024-04-24		 149.75
On 2024-04-25		 -4.01 149.87
MTD 159.98
On 2024-04-01		 145.19
On 2024-04-19		 -8.36 -5.24 159.98
On 2024-04-01		 145.19
On 2024-04-19		 -9.24 153.08
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.82 +1.56 +0.97 3,389,001
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,855,853
PFE

Pfizer Inc.

25.50 +0.24 +0.95 23,058,005
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,869,070
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,286.65 +200.85 +0.53 244,994,730
DJTA

Dow Jones Transportation Average

15,206.97 -89.92 -0.59 67,812,974
SPX

S&P 500 Index

5,106.25 +57.83 +1.15
OEX

S&P 100 Index

2,419.87 +35.49 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.38 +293.88 +1.69
NYA

NYSE Composite Index

17,795.65 +64.09 +0.36
XAX

NYSE AMEX Composite Index

4,918.29 -3.96 -0.08
RUI

RUSSELL 1000 Index

2,797.13 +30.54 +1.10
RUT

Russell 2000 Index

2,003.54 +22.42 +1.13
RUA

Russell 3000 Index

2,919.94 +31.93 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.89 +137.34 +1.60
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

151.26 0.00 0.00