HAIN: The Hain Celestial Group Inc.

As of Thursday, April 25th, 2024

$ 6.09

-0.08 -1.30%

Open: 6.13
High: 6.17
Low: 6.03
Volume: 1,084,225
Previous Close on Wednesday, April 24th, 2024

$ 6.17

-0.01 -0.16%

Open: 6.09
High: 6.21
Low: 6.04
Volume: 1,062,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 6.13 6.17 6.03 6.09 1,084,225 -0.08 -1.30
2024-04-24 6.09 6.21 6.04 6.17 1,062,898 -0.01 -0.16
2024-04-23 6.04 6.25 6.01 6.18 1,280,734 +0.17 +2.83
2024-04-22 6.01 6.05 5.88 6.01 1,407,995 +0.01 +0.17
2024-04-19 5.84 6.06 5.84 6.00 1,794,388 +0.11 +1.87
2024-04-18 5.80 6.08 5.72 5.89 2,283,496 +0.13 +2.26
2024-04-17 5.97 6.05 5.69 5.76 2,390,595 -0.13 -2.21
2024-04-16 6.23 6.32 5.81 5.89 3,968,855 -0.42 -6.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2024-04-23		 5.84
On 2024-04-19		 0.20 3.40 6.25
On 2024-04-23		 6.03
On 2024-04-25		 -3.52 6.09
10D 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -0.12 -1.93 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -10.05 6.04
20D 8.04
On 2024-03-28		 5.69
On 2024-04-17		 -1.84 -23.20 8.04
On 2024-03-28		 5.69
On 2024-04-17		 -29.29 6.47
WTD 6.25
On 2024-04-23		 5.88
On 2024-04-22		 0.09 1.50 6.25
On 2024-04-23		 6.03
On 2024-04-25		 -3.52 6.11
MTD 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -1.77 -22.52 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -27.58 6.39
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.09 -0.08 -1.30 1,084,225