HAL: Halliburton

As of Thursday, April 25th, 2024

$ 38.72

-- 0 0%

Open: 38.67
High: 38.91
Low: 38.18
Volume: 6,077,418
Previous Close on Wednesday, April 24th, 2024

$ 38.72

+0.14 +0.36%

Open: 38.30
High: 39.25
Low: 38.01
Volume: 7,752,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 38.67 38.91 38.18 38.72 6,074,356 0.00 0.00
2024-04-24 38.30 39.25 38.01 38.72 7,752,898 +0.14 +0.36
2024-04-23 39.25 39.37 38.02 38.58 9,334,872 -0.14 -0.36
2024-04-22 38.74 39.25 38.15 38.72 6,647,731 -0.36 -0.92
2024-04-19 38.22 39.22 38.04 39.08 6,568,001 +0.43 +1.11
2024-04-18 38.55 39.29 38.45 38.65 6,798,967 +0.61 +1.60
2024-04-17 38.39 38.83 37.87 38.04 4,701,478 -0.40 -1.04
2024-04-16 38.89 39.09 38.10 38.44 6,331,533 -0.66 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2024-04-23		 38.01
On 2024-04-24		 0.07 0.18 39.37
On 2024-04-23		 38.01
On 2024-04-24		 -3.45 38.76
10D 41.55
On 2024-04-12		 37.87
On 2024-04-17		 -2.22 -5.42 41.55
On 2024-04-12		 37.87
On 2024-04-17		 -8.87 38.77
20D 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -0.11 -0.28 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -8.89 39.69
WTD 39.37
On 2024-04-23		 38.01
On 2024-04-24		 -0.36 -0.92 39.37
On 2024-04-23		 38.01
On 2024-04-24		 -3.45 38.69
MTD 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -0.70 -1.78 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -8.89 39.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

38.72 0.00 0.00 6,077,418