HAS: Hasbro Inc.

As of Thursday, April 18th, 2024

$ 54.94

-0.09 -0.16%

Open: 55.48
High: 55.48
Low: 54.26
Volume: 1,422,514
Previous Close on Tuesday, April 16th, 2024

$ 55.03

-0.56 -1.01%

Open: 55.30
High: 55.77
Low: 54.85
Volume: 971,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 55.48 55.48 54.26 54.94 1,422,514 -0.09 -0.16
2024-04-16 55.30 55.77 54.85 55.03 971,470 -0.56 -1.01
2024-04-15 56.65 57.02 55.24 55.59 1,197,349 -0.21 -0.38
2024-04-12 56.01 56.31 55.43 55.80 1,636,854 -0.43 -0.76
2024-04-11 56.89 56.89 54.96 56.23 1,619,301 -0.55 -0.97
2024-04-10 56.31 57.31 55.79 56.78 1,502,668 -0.55 -0.96
2024-04-09 57.60 58.49 57.31 57.33 1,171,351 -0.26 -0.45
2024-04-08 57.00 58.17 56.91 57.59 1,849,279 +1.17 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.02
On 2024-04-15		 54.26
On 2024-04-18		 -1.84 -3.24 57.02
On 2024-04-15		 54.26
On 2024-04-18		 -4.84 55.52
10D 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -0.50 -0.90 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -7.23 56.16
20D 58.49
On 2024-04-09		 53.91
On 2024-03-20		 0.58 1.07 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -7.23 55.89
WTD 57.02
On 2024-04-15		 54.26
On 2024-04-18		 -0.86 -1.54 57.02
On 2024-04-15		 54.26
On 2024-04-18		 -4.84 55.19
MTD 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -1.58 -2.80 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -7.23 56.08
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

54.94 -0.09 -0.16 1,422,514