HBAN: Huntington Bancshares Incorporated

As of Tuesday, April 23rd, 2024

$ 13.53

-- 0 0%

Open: 13.53
High: 13.53
Low: 13.53
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 13.53

+0.25 +1.88%

Open: 13.30
High: 13.56
Low: 13.29
Volume: 22,915,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 13.30 13.56 13.29 13.53 22,915,460 +0.25 +1.88
2024-04-19 13.00 13.44 12.80 13.28 39,979,443 +0.10 +0.76
2024-04-18 13.18 13.33 13.10 13.18 20,294,137 +0.03 +0.23
2024-04-17 13.18 13.27 12.99 13.15 16,752,954 +0.11 +0.84
2024-04-16 13.19 13.24 12.93 13.04 18,830,779 -0.22 -1.66
2024-04-15 13.41 13.62 13.15 13.26 14,868,520 -0.05 -0.38
2024-04-12 13.40 13.44 13.27 13.31 12,959,864 -0.18 -1.33
2024-04-11 13.57 13.58 13.25 13.49 18,097,909 -0.09 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.56
On 2024-04-22		 12.80
On 2024-04-19		 0.27 2.04 13.24
On 2024-04-16		 13.24
On 2024-04-16		 0.00 13.24
10D 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -0.48 -3.43 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.39
20D 14.07
On 2024-04-09		 12.80
On 2024-04-19		 0.22 1.65 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.52
WTD 13.56
On 2024-04-22		 13.29
On 2024-04-22		 0.25 1.88 -- -- -- 13.53
MTD 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -0.42 -3.01 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.50
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 0.00 0.00 987
KO

The Coca-Cola Company

60.55 0.00 0.00 974
PFE

Pfizer Inc.

26.26 0.00 0.00 6,854
VZ

Verizon Communications Inc.

38.60 0.00 0.00 2,694
VIX

CBOE Volatility Index

16.67 -0.27 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 0.00 0.00
DJTA

Dow Jones Transportation Average

15,224.40 0.00 0.00
SPX

S&P 500 Index

5,010.60 0.00 0.00
OEX

S&P 100 Index

2,370.61 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 0.00 0.00
NYA

NYSE Composite Index

17,602.19 0.00 0.00
XAX

NYSE AMEX Composite Index

4,870.12 0.00 0.00
RUI

RUSSELL 1000 Index

2,744.99 0.00 0.00
RUT

Russell 2000 Index

1,967.47 0.00 0.00
RUA

Russell 3000 Index

2,865.61 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.67 -0.27 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

13.53 0.00 0.00