HBI: Hanesbrands Inc.

As of Friday, April 26th, 2024

$ 4.47

-- 0 0%

Open: 4.47
High: 4.47
Low: 4.47
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 4.47

-0.39 -8.02%

Open: 4.78
High: 4.82
Low: 4.45
Volume: 6,548,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 4.78 4.82 4.45 4.47 6,548,121 -0.39 -8.02
2024-04-24 4.83 4.91 4.78 4.86 5,896,466 -0.05 -1.02
2024-04-23 4.53 4.91 4.53 4.91 9,930,176 +0.36 +7.91
2024-04-22 4.65 4.69 4.48 4.55 9,743,764 -0.10 -2.15
2024-04-19 4.67 4.75 4.60 4.65 7,016,617 -0.08 -1.69
2024-04-18 4.76 4.81 4.67 4.73 6,659,457 +0.02 +0.42
2024-04-17 4.75 4.75 4.61 4.71 7,719,414 +0.03 +0.64
2024-04-16 4.64 4.80 4.59 4.68 12,528,841 -0.01 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -0.26 -5.50 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -9.37 4.69
10D 5.03
On 2024-04-12		 4.45
On 2024-04-25		 -0.59 -11.66 5.03
On 2024-04-12		 4.45
On 2024-04-25		 -11.53 4.71
20D 5.86
On 2024-03-28		 4.45
On 2024-04-25		 -1.13 -20.18 5.86
On 2024-03-28		 4.45
On 2024-04-25		 -24.06 4.97
WTD 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -0.18 -3.87 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -9.37 4.70
MTD 5.86
On 2024-04-01		 4.45
On 2024-04-25		 -1.33 -22.93 5.86
On 2024-04-01		 4.45
On 2024-04-25		 -24.06 4.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.75 -0.52 -0.32 1,993,057
KO

The Coca-Cola Company

61.70 -0.04 -0.06 2,699,682
PFE

Pfizer Inc.

25.39 +0.13 +0.51 12,069,725
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 3,813,855
VIX

CBOE Volatility Index

15.46 +0.09 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,185.19 +99.39 +0.26 154,243,641
DJTA

Dow Jones Transportation Average

15,146.10 -150.79 -0.99 40,412,127
SPX

S&P 500 Index

5,097.31 +48.89 +0.97
OEX

S&P 100 Index

2,417.18 +32.80 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.17 +274.66 +1.58
NYA

NYSE Composite Index

17,740.28 +8.72 +0.05
XAX

NYSE AMEX Composite Index

4,896.59 -25.66 -0.52
RUI

RUSSELL 1000 Index

2,792.01 +25.43 +0.92
RUT

Russell 2000 Index

1,993.95 +12.83 +0.65
RUA

Russell 3000 Index

2,914.16 +26.15 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.46 +0.09 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.05 +0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.92 +128.36 +1.49
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.47 0.00 0.00