HD: The Home Depot, Inc.

As of Thursday, April 25th, 2024

$ 331.98

-1.03 -0.31%

Open: 329.72
High: 332.91
Low: 326.90
Volume: 3,674,850
Previous Close on Wednesday, April 24th, 2024

$ 333.01

-5.92 -1.75%

Open: 337.07
High: 337.55
Low: 331.82
Volume: 3,846,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 329.72 332.91 326.90 331.98 3,674,850 -1.03 -0.31
2024-04-24 337.07 337.55 331.82 333.01 3,846,935 -5.92 -1.75
2024-04-23 338.00 340.19 336.29 338.93 3,694,926 +2.82 +0.84
2024-04-22 338.22 339.45 333.71 336.11 3,111,502 +0.75 +0.22
2024-04-19 334.71 335.87 332.58 335.36 3,075,470 +2.47 +0.74
2024-04-18 335.65 336.95 331.33 332.89 3,706,654 +0.06 +0.02
2024-04-17 336.78 337.25 331.94 332.83 3,917,419 -2.00 -0.60
2024-04-16 336.82 338.11 332.96 334.83 4,505,036 -3.10 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -0.91 -0.27 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -3.91 335.08
10D 346.12
On 2024-04-12		 326.90
On 2024-04-25		 -15.39 -4.43 346.12
On 2024-04-12		 326.90
On 2024-04-25		 -5.55 335.67
20D 387.61
On 2024-03-28		 326.90
On 2024-04-25		 -53.91 -13.97 387.61
On 2024-03-28		 326.90
On 2024-04-25		 -15.66 348.41
WTD 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -3.38 -1.01 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -3.91 335.01
MTD 383.14
On 2024-04-01		 326.90
On 2024-04-25		 -51.62 -13.46 383.14
On 2024-04-01		 326.90
On 2024-04-25		 -14.68 346.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

331.98 -1.03 -0.31 3,674,850