HEI: HEICO Corporation
$ 197.10 |
|
+0.44 +0.22% |
Open: | 197.15 |
High: | 199.27 |
Low: | 196.38 |
Volume: | 332,283 |
$ 196.66
-0.89 -0.45%
Open: | 197.50 |
High: | 200.25 |
Low: | 196.64 |
Volume: | 342,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 197.15 | 199.27 | 196.38 | 197.10 | 332,283 | +0.44 | +0.22 |
2024-04-18 | 197.50 | 200.25 | 196.64 | 196.66 | 342,581 | -0.89 | -0.45 |
2024-04-17 | 199.57 | 199.84 | 195.31 | 197.55 | 484,845 | -0.79 | -0.40 |
2024-04-16 | 193.67 | 199.43 | 193.66 | 198.34 | 530,889 | +4.61 | +2.38 |
2024-04-15 | 194.73 | 198.19 | 192.88 | 193.73 | 393,337 | +1.97 | +1.03 |
2024-04-12 | 192.38 | 195.31 | 191.07 | 191.76 | 461,918 | -2.03 | -1.05 |
2024-04-11 | 190.57 | 194.83 | 189.13 | 193.79 | 402,107 | +3.06 | +1.60 |
2024-04-10 | 185.73 | 190.95 | 185.29 | 190.73 | 395,624 | +2.97 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.25 On 2024-04-18 |
192.88 On 2024-04-15 |
5.34 | 2.78 | 200.25 On 2024-04-18 |
196.38 On 2024-04-19 |
-1.93 | 196.68 |
10D | 200.25 On 2024-04-18 |
185.03 On 2024-04-09 |
7.97 | 4.21 | 190.43 On 2024-04-08 |
185.03 On 2024-04-09 |
-2.83 | 193.56 |
20D | 200.25 On 2024-04-18 |
185.03 On 2024-04-09 |
5.87 | 3.07 | 195.99 On 2024-03-28 |
185.03 On 2024-04-09 |
-5.59 | 191.81 |
WTD | 200.25 On 2024-04-18 |
192.88 On 2024-04-15 |
5.34 | 2.78 | 200.25 On 2024-04-18 |
196.38 On 2024-04-19 |
-1.93 | 196.68 |
MTD | 200.25 On 2024-04-18 |
185.03 On 2024-04-09 |
6.10 | 3.19 | 191.69 On 2024-04-01 |
185.03 On 2024-04-09 |
-3.47 | 191.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
197.10 | +0.44 | +0.22 | 332,283 |