HEI_A: HEICO Corporation
$ 161.87 |
|
-- 0 0% |
Open: | 161.87 |
High: | 161.87 |
Low: | 161.87 |
Volume: | N/A |
$ 161.87
+2.10 +1.31%
Open: | 160.43 |
High: | 162.83 |
Low: | 160.43 |
Volume: | 235,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 160.43 | 162.83 | 160.43 | 161.87 | 235,856 | +2.10 | +1.31 |
2024-04-19 | 159.99 | 161.69 | 159.03 | 159.77 | 169,902 | +0.35 | +0.22 |
2024-04-18 | 161.14 | 162.58 | 159.33 | 159.42 | 201,548 | -0.64 | -0.40 |
2024-04-17 | 161.64 | 161.64 | 158.26 | 160.06 | 222,946 | -0.40 | -0.25 |
2024-04-16 | 157.35 | 161.63 | 156.51 | 160.46 | 225,054 | +3.20 | +2.03 |
2024-04-15 | 157.75 | 160.22 | 155.89 | 157.26 | 274,761 | +1.23 | +0.79 |
2024-04-12 | 157.64 | 158.43 | 155.19 | 156.03 | 240,271 | -1.70 | -1.08 |
2024-04-11 | 155.51 | 158.12 | 153.93 | 157.73 | 193,168 | +3.08 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.83 On 2024-04-22 |
156.51 On 2024-04-16 |
4.61 | 2.93 | 162.58 On 2024-04-18 |
159.03 On 2024-04-19 |
-2.18 | 160.32 |
10D | 162.83 On 2024-04-22 |
150.39 On 2024-04-09 |
8.82 | 5.76 | 162.58 On 2024-04-18 |
159.03 On 2024-04-19 |
-2.18 | 157.97 |
20D | 162.83 On 2024-04-22 |
150.25 On 2024-04-02 |
6.33 | 4.07 | 156.75 On 2024-03-25 |
150.25 On 2024-04-02 |
-4.15 | 155.60 |
WTD | 162.83 On 2024-04-22 |
160.43 On 2024-04-22 |
2.10 | 1.31 | -- | -- | -- | 161.87 |
MTD | 162.83 On 2024-04-22 |
150.25 On 2024-04-02 |
7.93 | 5.15 | 154.88 On 2024-04-01 |
150.25 On 2024-04-02 |
-2.99 | 155.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.51 | -0.43 | -2.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
161.87 | 0.00 | 0.00 |