HGV: Hilton Grand Vacations Inc.

As of Friday, April 19th, 2024

$ 43.21

+0.10 +0.23%

Open: 42.86
High: 43.69
Low: 42.56
Volume: 704,435
Previous Close on Thursday, April 18th, 2024

$ 43.11

+0.05 +0.12%

Open: 43.15
High: 43.92
Low: 42.85
Volume: 648,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 42.86 43.69 42.56 43.21 704,435 +0.10 +0.23
2024-04-18 43.15 43.92 42.85 43.11 648,214 +0.05 +0.12
2024-04-17 43.63 43.87 42.70 43.06 521,912 -0.16 -0.37
2024-04-16 43.35 43.73 42.89 43.22 444,192 -0.48 -1.10
2024-04-15 44.77 45.12 43.66 43.70 644,280 +0.17 +0.39
2024-04-12 44.71 45.00 43.50 43.53 470,388 -1.69 -3.74
2024-04-11 44.98 45.41 44.55 45.22 520,300 +0.24 +0.53
2024-04-10 44.85 45.36 44.18 44.98 777,801 -0.53 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.12
On 2024-04-15		 42.56
On 2024-04-19		 -0.32 -0.74 45.12
On 2024-04-15		 42.56
On 2024-04-19		 -5.67 43.26
10D 46.40
On 2024-04-09		 42.56
On 2024-04-19		 -2.00 -4.42 46.40
On 2024-04-09		 42.56
On 2024-04-19		 -8.28 44.15
20D 47.81
On 2024-03-27		 42.56
On 2024-04-19		 -2.76 -6.00 47.81
On 2024-03-27		 42.56
On 2024-04-19		 -10.98 45.25
WTD 45.12
On 2024-04-15		 42.56
On 2024-04-19		 -0.32 -0.74 45.12
On 2024-04-15		 42.56
On 2024-04-19		 -5.67 43.26
MTD 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -4.00 -8.47 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -10.15 44.73
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

43.21 +0.10 +0.23 704,435