HII: Huntington Ingalls Industries Inc.

As of Thursday, April 25th, 2024

$ 275.84

-- 0 0%

Open: 275.84
High: 275.84
Low: 275.84
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 275.84

+1.49 +0.54%

Open: 274.74
High: 276.43
Low: 272.79
Volume: 490,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 274.74 276.43 272.79 275.84 490,427 +1.49 +0.54
2024-04-23 276.24 277.85 273.99 274.35 243,491 -0.14 -0.05
2024-04-22 272.86 275.55 271.20 274.49 304,261 +2.83 +1.04
2024-04-19 270.15 272.62 269.80 271.66 346,601 +2.82 +1.05
2024-04-18 271.87 273.57 268.56 268.84 274,074 -2.38 -0.88
2024-04-17 276.17 276.19 270.74 271.22 285,146 -2.78 -1.01
2024-04-16 276.09 276.09 272.71 274.00 245,429 -1.00 -0.36
2024-04-15 279.51 280.69 274.89 275.00 340,059 -0.72 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.85
On 2024-04-23		 268.56
On 2024-04-18		 4.62 1.70 277.85
On 2024-04-23		 272.79
On 2024-04-24		 -1.82 273.04
10D 280.69
On 2024-04-15		 268.56
On 2024-04-18		 0.69 0.25 280.69
On 2024-04-15		 268.56
On 2024-04-18		 -4.32 273.74
20D 293.17
On 2024-03-28		 268.56
On 2024-04-18		 -14.03 -4.84 293.17
On 2024-03-28		 268.56
On 2024-04-18		 -8.39 279.44
WTD 277.85
On 2024-04-23		 271.20
On 2024-04-22		 4.18 1.54 277.85
On 2024-04-23		 272.79
On 2024-04-24		 -1.82 274.89
MTD 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -15.63 -5.36 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -8.02 278.20
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.15 +0.96 +0.60 2,530,439
KO

The Coca-Cola Company

61.82 +0.27 +0.44 8,814,564
PFE

Pfizer Inc.

25.52 -0.76 -2.87 18,297,174
VZ

Verizon Communications Inc.

39.18 -0.31 -0.79 6,097,067
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,916.54 -544.38 -1.42 173,558,685
DJTA

Dow Jones Transportation Average

15,135.97 +58.17 +0.39 79,024,808
SPX

S&P 500 Index

5,019.66 -51.97 -1.02
OEX

S&P 100 Index

2,369.72 -30.90 -1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,297.33 -229.47 -1.31
NYA

NYSE Composite Index

17,672.76 -85.33 -0.48
XAX

NYSE AMEX Composite Index

4,914.71 +18.47 +0.38
RUI

RUSSELL 1000 Index

2,751.12 -28.34 -1.02
RUT

Russell 2000 Index

1,970.49 -24.93 -1.25
RUA

Russell 3000 Index

2,871.91 -29.93 -1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.57 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 +0.39 +2.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,540.35 -107.12 -1.24
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

275.84 0.00 0.00