HIW: Highwoods Properties Inc.
$ 25.93 |
|
-- 0 0% |
Open: | 25.93 |
High: | 25.93 |
Low: | 25.93 |
Volume: | N/A |
$ 25.93
+1.08 +4.35%
Open: | 25.06 |
High: | 25.99 |
Low: | 25.06 |
Volume: | 997,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 25.06 | 25.99 | 25.06 | 25.93 | 997,103 | +1.08 | +4.35 |
2024-03-26 | 25.27 | 25.35 | 24.78 | 24.85 | 959,469 | -0.28 | -1.11 |
2024-03-25 | 24.89 | 25.33 | 24.89 | 25.13 | 1,029,871 | +0.35 | +1.41 |
2024-03-22 | 25.72 | 25.84 | 24.75 | 24.78 | 929,630 | -0.91 | -3.54 |
2024-03-21 | 25.54 | 26.01 | 25.52 | 25.69 | 708,164 | +0.34 | +1.34 |
2024-03-20 | 24.50 | 25.44 | 24.29 | 25.35 | 821,098 | +0.69 | +2.80 |
2024-03-19 | 24.46 | 24.71 | 24.24 | 24.66 | 825,274 | +0.08 | +0.33 |
2024-03-18 | 24.56 | 24.70 | 24.43 | 24.58 | 653,712 | +0.14 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.01 On 2024-03-21 |
24.75 On 2024-03-22 |
0.58 | 2.29 | 26.01 On 2024-03-21 |
24.75 On 2024-03-22 |
-4.84 | 25.28 |
10D | 26.01 On 2024-03-21 |
24.01 On 2024-03-14 |
1.13 | 4.56 | 26.01 On 2024-03-21 |
24.75 On 2024-03-22 |
-4.84 | 24.98 |
20D | 26.01 On 2024-03-21 |
24.00 On 2024-02-29 |
2.17 | 9.13 | 25.61 On 2024-03-05 |
24.01 On 2024-03-14 |
-6.26 | 24.85 |
WTD | 25.99 On 2024-03-27 |
24.78 On 2024-03-26 |
1.15 | 4.64 | 25.33 On 2024-03-25 |
25.33 On 2024-03-25 |
0.00 | 25.30 |
MTD | 26.01 On 2024-03-21 |
24.01 On 2024-03-14 |
1.48 | 6.05 | 25.61 On 2024-03-05 |
24.01 On 2024-03-14 |
-6.26 | 24.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,789.80 | +29.72 | +0.07 | 168,293,406 |
DJTA
Dow Jones Transportation Average |
16,207.69 | +179.14 | +1.12 | 51,741,524 |
SPX
S&P 500 Index |
5,253.76 | +5.27 | +0.10 | |
OEX
S&P 100 Index |
2,479.02 | +0.20 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,250.09 | -30.75 | -0.17 | |
NYA
NYSE Composite Index |
18,311.51 | +56.28 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,866.15 | +35.91 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,881.58 | +3.09 | +0.11 | |
RUT
Russell 2000 Index |
2,123.79 | +9.44 | +0.45 | |
RUA
Russell 3000 Index |
3,012.51 | +3.76 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.93 | -13.36 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
25.93 | 0.00 | 0.00 |