HIW: Highwoods Properties Inc.

As of Thursday, March 28th, 2024

$ 25.93

-- 0 0%

Open: 25.93
High: 25.93
Low: 25.93
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 25.93

+1.08 +4.35%

Open: 25.06
High: 25.99
Low: 25.06
Volume: 997,103
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 25.06 25.99 25.06 25.93 997,103 +1.08 +4.35
2024-03-26 25.27 25.35 24.78 24.85 959,469 -0.28 -1.11
2024-03-25 24.89 25.33 24.89 25.13 1,029,871 +0.35 +1.41
2024-03-22 25.72 25.84 24.75 24.78 929,630 -0.91 -3.54
2024-03-21 25.54 26.01 25.52 25.69 708,164 +0.34 +1.34
2024-03-20 24.50 25.44 24.29 25.35 821,098 +0.69 +2.80
2024-03-19 24.46 24.71 24.24 24.66 825,274 +0.08 +0.33
2024-03-18 24.56 24.70 24.43 24.58 653,712 +0.14 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2024-03-21
24.75
On 2024-03-22
0.58 2.29 26.01
On 2024-03-21
24.75
On 2024-03-22
-4.84 25.28
10D 26.01
On 2024-03-21
24.01
On 2024-03-14
1.13 4.56 26.01
On 2024-03-21
24.75
On 2024-03-22
-4.84 24.98
20D 26.01
On 2024-03-21
24.00
On 2024-02-29
2.17 9.13 25.61
On 2024-03-05
24.01
On 2024-03-14
-6.26 24.85
WTD 25.99
On 2024-03-27
24.78
On 2024-03-26
1.15 4.64 25.33
On 2024-03-25
25.33
On 2024-03-25
0.00 25.30
MTD 26.01
On 2024-03-21
24.01
On 2024-03-14
1.48 6.05 25.61
On 2024-03-05
24.01
On 2024-03-14
-6.26 24.87
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.18 -4.95 -2.75 5,630,336
KO

The Coca-Cola Company

61.15 +0.12 +0.20 4,722,914
PFE

Pfizer Inc.

28.05 +0.27 +0.97 19,279,833
VZ

Verizon Communications Inc.

42.06 +0.52 +1.25 8,769,235
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,789.80 +29.72 +0.07 168,293,406
DJTA

Dow Jones Transportation Average

16,207.69 +179.14 +1.12 51,741,524
SPX

S&P 500 Index

5,253.76 +5.27 +0.10
OEX

S&P 100 Index

2,479.02 +0.20 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,250.09 -30.75 -0.17
NYA

NYSE Composite Index

18,311.51 +56.28 +0.31
XAX

NYSE AMEX Composite Index

4,866.15 +35.91 +0.74
RUI

RUSSELL 1000 Index

2,881.58 +3.09 +0.11
RUT

Russell 2000 Index

2,123.79 +9.44 +0.45
RUA

Russell 3000 Index

3,012.51 +3.76 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.93 -13.36 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.93 0.00 0.00