HL: Hecla Mining Company

As of Thursday, March 28th, 2024

$ 4.81

+0.32 +7.13%

Open: 4.54
High: 4.87
Low: 4.49
Volume: 10,631,309
Previous Close on Wednesday, March 27th, 2024

$ 4.49

+0.26 +6.15%

Open: 4.24
High: 4.50
Low: 4.24
Volume: 5,472,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 4.54 4.87 4.49 4.81 10,631,309 +0.32 +7.13
2024-03-27 4.24 4.50 4.24 4.49 5,472,139 +0.26 +6.15
2024-03-26 4.37 4.41 4.23 4.23 5,058,014 -0.03 -0.70
2024-03-25 4.29 4.47 4.25 4.26 3,893,987 +0.03 +0.71
2024-03-22 4.30 4.40 4.22 4.23 5,542,171 -0.10 -2.31
2024-03-21 4.39 4.43 4.29 4.33 7,231,402 +0.01 +0.23
2024-03-20 4.10 4.44 4.04 4.32 9,016,564 +0.23 +5.62
2024-03-19 4.23 4.23 4.07 4.09 6,195,029 -0.19 -4.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.87
On 2024-03-28
4.22
On 2024-03-22
0.48 11.09 4.47
On 2024-03-25
4.23
On 2024-03-26
-5.37 4.40
10D 4.87
On 2024-03-28
4.04
On 2024-03-20
0.49 11.34 4.43
On 2024-03-15
4.07
On 2024-03-19
-8.13 4.34
20D 4.87
On 2024-03-28
3.51
On 2024-03-01
1.27 35.88 4.45
On 2024-03-13
4.04
On 2024-03-20
-9.21 4.21
WTD 4.87
On 2024-03-28
4.23
On 2024-03-26
0.58 13.71 4.47
On 2024-03-25
4.23
On 2024-03-26
-5.37 4.45
MTD 4.87
On 2024-03-28
3.51
On 2024-03-01
1.27 35.88 4.45
On 2024-03-13
4.04
On 2024-03-20
-9.21 4.21
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

4.81 +0.32 +7.13 10,631,309